SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2023 Week#49 Last Price |
Chg |
% |
Price Range |
2023 Week#49 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 31.600 | -0.300 | -0.9 | 31.010 32.070 | 655.18 | -105.47 | -16 | 82.96 | 13 | - | - | 31.495 | 9.6 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 27.580 | +0.270 | +1.0 | 26.970 27.640 | 285.18 | -0.83 | 0 | 10.57 | 4 | - | - | 27.247 | 16.5 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.650 | +0.010 | +0.1 | 12.400 12.760 | 211.12 | -28.16 | -13 | 29.97 | 14 | - | - | 12.576 | 17.2 |
| SINGTEL (SGX:Z74) | SGD 2.340 | +0.040 | +1.7 | 2.270 2.350 | 206.04 | 7.70 | 4 | -17.69 | -9 | - | - | 2.314 | 19.8 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.380 | -0.010 | -0.2 | 6.230 6.450 | 157.00 | 4.00 | 3 | -15.41 | -10 | - | - | 6.348 | 22.1 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.980 | +0.060 | +6.5 | 0.905 0.980 | 155.28 | 30.48 | 20 | -22.91 | -15 | - | - | 0.948 | 38.6 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.850 | +0.020 | +0.7 | 2.790 2.860 | 141.07 | -7.25 | -5 | -3.56 | -3 | - | - | 2.824 | 17.4 |
| SEATRIUM (SGX:S51) | SGD 0.109 | +0.007 | +6.9 | 0.101 0.110 | 116.02 | 6.85 | 6 | -10.57 | -9 | - | - | 0.104 | 40.6 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.900 | +0.050 | +2.7 | 1.840 1.910 | 113.58 | 4.29 | 4 | -7.24 | -6 | - | - | 1.876 | 14.8 |
| KEPPEL (SGX:BN4) | SGD 6.770 | -0.080 | -1.2 | 6.650 6.950 | 112.15 | 1.08 | 1 | -5.92 | -5 | - | - | 6.778 | 24.7 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 4.950 | -0.250 | -4.8 | 4.800 5.230 | 109.94 | -9.22 | -8 | 13.30 | 12 | - | - | 4.997 | 25.5 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.470 | +0.020 | +1.4 | 1.460 1.530 | 85.30 | 3.62 | 4 | -3.54 | -4 | - | - | 1.486 | 50.8 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.100 | +0.050 | +1.6 | 2.980 3.130 | 84.40 | 5.75 | 7 | -6.33 | -7 | - | - | 3.062 | 23.3 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.630 | +0.020 | +0.6 | 3.530 3.660 | 79.73 | 0.22 | 0 | -2.44 | -3 | - | - | 3.579 | 36.9 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 40.450 | +0.870 | +2.2 | 39.080 40.860 | 71.19 | 5.30 | 7 | -2.36 | -3 | - | - | 39.882 | 7.0 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.290 | +0.110 | +1.8 | 6.100 6.290 | 69.44 | 1.50 | 2 | 0.19 | 0 | - | - | 6.186 | 32.9 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.630 | +0.020 | +1.2 | 1.590 1.640 | 65.42 | 1.25 | 2 | -0.45 | -1 | - | - | 1.615 | 18.1 |
| VENTURE CORPORATION (SGX:V03) | SGD 13.300 | +0.280 | +2.2 | 13.000 13.510 | 61.53 | 9.61 | 16 | -2.62 | -4 | - | - | 13.186 | 26.1 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.770 | +0.040 | +1.1 | 3.670 3.780 | 60.10 | -3.55 | -6 | -1.13 | -2 | - | - | 3.720 | 9.1 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.600 | -0.010 | -0.1 | 9.400 9.680 | 60.02 | 0.08 | 0 | -1.59 | -3 | - | - | 9.582 | 8.0 |
| UOL GROUP (SGX:U14) | SGD 6.020 | +0.110 | +1.9 | 5.860 6.070 | 58.31 | 6.28 | 11 | -0.77 | -1 | - | - | 5.961 | 46.6 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.420 | +0.040 | +2.9 | 1.360 1.430 | 55.70 | 1.86 | 3 | -2.11 | -4 | - | - | 1.399 | 12.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.310 | +0.040 | +1.8 | 2.280 2.330 | 53.01 | -0.21 | 0 | -1.79 | -3 | - | - | 2.302 | 12.8 |
| STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 1.320 | +0.010 | +0.8 | 1.290 1.320 | 52.36 | -0.92 | -2 | NA | 0 | - | - | 1.300 | 0.0 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.500 | - | - | 0.490 0.505 | 49.76 | -6.16 | -12 | 6.51 | 13 | - | - | 0.497 | 55.6 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 1.970 | +0.050 | +2.6 | 1.880 2.010 | 48.84 | 1.52 | 3 | NA | 0 | - | - | 1.955 | 21.3 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 29.600 | +0.480 | +1.6 | 28.840 29.700 | 43.90 | 2.23 | 5 | -2.58 | -6 | - | - | 29.311 | 16.2 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.110 | +0.020 | +1.8 | 1.070 1.130 | 43.23 | -2.12 | -5 | -0.78 | -2 | - | - | 1.102 | 15.5 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.060 | -0.410 | -4.8 | 7.900 8.480 | 38.89 | 2.48 | 6 | NA | 0 | - | - | 8.179 | 8.9 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.350 | +0.060 | +4.7 | 1.290 1.350 | 33.65 | 7.64 | 23 | -5.41 | -16 | - | - | 1.328 | 38.7 |
| KEPPEL REIT (SGX:K71U) | SGD 0.885 | +0.020 | +2.3 | 0.865 0.890 | 31.64 | 3.34 | 11 | -3.56 | -11 | - | - | 0.880 | 19.3 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.280 | +0.090 | +2.8 | 3.180 3.330 | 31.54 | 1.61 | 5 | -2.77 | -9 | - | - | 3.239 | 20.6 |
| ESR-REIT (SGX:J91U) | SGD 0.305 | +0.005 | +1.7 | 0.290 0.320 | 28.53 | 0.90 | 3 | NA | 0 | - | - | 0.306 | 45.4 |
| SATS (SGX:S58) | SGD 2.690 | +0.040 | +1.5 | 2.630 2.720 | 28.14 | -0.35 | -1 | -0.97 | -3 | - | - | 2.679 | 15.4 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.170 | +0.020 | +1.7 | 1.140 1.170 | 28.11 | 5.97 | 21 | -6.41 | -23 | - | - | 1.156 | 35.5 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.250 | +0.060 | +5.0 | 1.180 1.290 | 24.90 | 2.47 | 10 | NA | 0 | - | - | 1.232 | 7.6 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.960 | +0.025 | +2.7 | 0.930 0.970 | 21.40 | 1.85 | 9 | NA | 0 | - | - | 0.955 | 17.3 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.840 | +0.005 | +0.6 | 0.830 0.845 | 21.24 | -0.75 | -4 | NA | 0 | - | - | 0.840 | 27.0 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.070 | +0.020 | +1.9 | 1.030 1.090 | 19.76 | 1.17 | 6 | NA | 0 | - | - | 1.061 | 7.3 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.300 | - | - | 3.220 3.350 | 18.77 | -1.26 | -7 | NA | 0 | - | - | 3.272 | 27.3 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.620 | +0.005 | +0.8 | 0.605 0.630 | 18.26 | 1.17 | 6 | NA | 0 | - | - | 0.620 | 19.7 |
| UMS INTEGRATION (SGX:558) | SGD 1.260 | - | - | 1.220 1.290 | 16.33 | -0.94 | -6 | 2.90 | 18 | - | - | 1.247 | 29.0 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.070 | +0.012 | +20.7 | 0.057 0.077 | 15.09 | -1.00 | -7 | NA | 0 | - | - | 0.068 | 3.3 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.865 | +0.045 | +5.5 | 0.820 0.870 | 14.15 | -2.25 | -16 | 1.74 | 12 | - | - | 0.850 | 24.6 |
| PRIME US REIT (SGX:OXMU) | USD 0.184 | +0.047 | +34.3 | 0.141 0.197 | 13.50 | -0.06 | 0 | NA | 0 | - | - | 0.173 | 3.5 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.580 | +0.010 | +0.6 | 1.550 1.590 | 13.26 | 0.14 | 1 | NA | 0 | - | - | 1.566 | 8.0 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.080 | +0.030 | +2.9 | 1.040 1.100 | 12.61 | 0.34 | 3 | NA | 0 | 0.43 | 3 | 1.070 | 13.7 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.895 | +0.005 | +0.6 | 0.855 0.910 | 12.44 | -0.60 | -5 | NA | 0 | - | - | 0.874 | 10.3 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.166 | -0.002 | -1.2 | 0.161 0.169 | 12.44 | 0.24 | 2 | NA | 0 | - | - | 0.165 | 0.4 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.230 | +0.040 | +1.8 | 2.200 2.230 | 12.13 | 0.90 | 7 | NA | 0 | - | - | 2.210 | 12.3 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.156 | +0.020 | +14.7 | 0.139 0.157 | 11.37 | 0.43 | 4 | NA | 0 | - | - | 0.152 | 5.4 |
| NIO INC. OV (SGX:NIO) | USD 7.450 | +0.200 | +2.8 | 7.070 7.850 | 9.79 | -0.09 | -1 | NA | 0 | - | - | 7.470 | 15.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.475 | +0.005 | +1.1 | 0.470 0.480 | 9.72 | 0.29 | 3 | 1.58 | 16 | - | - | 0.475 | 42.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.400 | - | - | 1.390 1.440 | 9.16 | 0.64 | 7 | NA | 0 | 0.01 | - | 1.405 | 12.3 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.635 | +0.030 | +5.0 | 0.600 0.635 | 7.46 | -0.18 | -2 | NA | 0 | - | - | 0.623 | 0.8 |
| DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.270 | +0.025 | +10.2 | 0.240 0.275 | 7.28 | -0.16 | -2 | NA | 0 | - | - | 0.251 | 5.8 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.315 | - | - | 0.305 0.320 | 7.20 | -1.78 | -25 | 1.63 | 23 | 0.93 | 13 | 0.315 | 22.9 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.265 0.270 | 7.03 | -0.51 | -7 | NA | 0 | - | - | 0.267 | 25.2 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.655 | -0.005 | -0.8 | 0.655 0.675 | 6.54 | 1.46 | 22 | NA | 0 | - | - | 0.670 | 2.2 |
| SMI VANTAGE (SGX:Y45) | SGD 0.045 | -0.005 | -10.0 | 0.045 0.056 | 5.69 | NA | 0 | NA | 0 | - | - | 0.053 | 0.3 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.310 | +0.040 | +3.1 | 1.260 1.320 | 5.43 | 0.12 | 2 | NA | 0 | - | - | 1.291 | 4.4 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.510 | -0.025 | -4.7 | 0.500 0.550 | 5.34 | -1.31 | -25 | 1.28 | 24 | - | - | 0.519 | 19.6 |
| OUE REIT (SGX:TS0U) | SGD 0.280 | +0.025 | +9.8 | 0.255 0.280 | 5.28 | 0.57 | 11 | NA | 0 | - | - | 0.268 | 24.9 |
| THE HOUR GLASS (SGX:AGS) | SGD 1.650 | +0.080 | +5.1 | 1.530 1.660 | 5.21 | NA | 0 | NA | 0 | 2.58 | 49 | 1.589 | 14.4 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.260 | -0.070 | -3.0 | 2.210 2.360 | 5.10 | -0.19 | -4 | 0.43 | 9 | - | - | 2.270 | 21.4 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.550 | +0.080 | +2.3 | 3.460 3.560 | 5.03 | -0.08 | -2 | NA | 0 | - | - | 3.519 | 7.1 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.280 | +0.015 | +5.7 | 0.265 0.290 | 4.93 | -0.88 | -18 | NA | 0 | - | - | 0.278 | 2.0 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.525 | +0.030 | +6.1 | 0.490 0.525 | 4.71 | 0.14 | 3 | NA | 0 | - | - | 0.512 | 3.8 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.040 | +0.020 | +2.0 | 1.010 1.040 | 4.30 | 0.54 | 12 | NA | 0 | - | - | 1.023 | 8.5 |
| STARHUB (SGX:CC3) | SGD 1.100 | +0.020 | +1.9 | 1.070 1.100 | 3.90 | 0.55 | 14 | NA | 0 | 0.60 | 15 | 1.092 | 25.9 |
| RH PETROGAS (SGX:T13) | SGD 0.188 | - | - | 0.181 0.189 | 3.70 | -0.19 | -5 | NA | 0 | - | - | 0.184 | 5.9 |
| SINGAPORE POST (SGX:S08) | SGD 0.460 | +0.010 | +2.2 | 0.445 0.460 | 3.64 | 0.07 | 2 | NA | 0 | - | - | 0.452 | 31.8 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.110 | +0.020 | +1.8 | 1.080 1.140 | 3.57 | 0.09 | 3 | NA | 0 | 0.56 | 16 | 1.095 | 1.2 |
| OLAM GROUP (SGX:VC2) | SGD 1.010 | +0.010 | +1.0 | 0.995 1.020 | 3.47 | 0.07 | 2 | NA | 0 | - | - | 1.007 | 8.7 |
| DELFI (SGX:P34) | SGD 1.150 | +0.030 | +2.7 | 1.120 1.170 | 3.46 | -0.27 | -8 | NA | 0 | - | - | 1.138 | 7.8 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.675 | -0.015 | -2.2 | 0.670 0.700 | 3.30 | 0.73 | 22 | NA | 0 | - | - | 0.692 | 2.2 |
| PARAGON REIT (SGX:SK6U) | SGD 0.840 | +0.025 | +3.1 | 0.810 0.840 | 3.06 | 0.56 | 18 | NA | 0 | - | - | 0.828 | 3.2 |
| EMPERADOR INC. (SGX:EMI) | SGD 0.520 | +0.005 | +1.0 | 0.510 0.520 | 3.05 | 1.02 | 33 | -1.02 | -33 | - | - | - | - |
| AZTECH GLOBAL (SGX:8AZ) | SGD 0.890 | -0.025 | -2.7 | 0.875 0.930 | 3.00 | -0.51 | -17 | NA | 0 | - | - | 0.898 | 8.0 |
| BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.690 | +0.010 | +0.6 | 1.660 1.730 | 2.76 | 0.43 | 16 | NA | 0 | 1.23 | 45 | 1.702 | 0.3 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.575 | +0.020 | +3.6 | 0.555 0.580 | 2.75 | NA | 0 | NA | 0 | 0.23 | 8 | - | - |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.615 | -0.010 | -1.6 | 0.600 0.635 | 2.69 | -0.34 | -13 | NA | 0 | - | - | 0.615 | 9.3 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.240 | +0.010 | +4.3 | 0.230 0.245 | 2.68 | 0.23 | 9 | NA | 0 | - | - | 0.236 | 37.8 |
| HAW PAR CORP (SGX:H02) | SGD 9.690 | -0.160 | -1.6 | 9.580 9.900 | 2.64 | -0.51 | -19 | NA | 0 | - | - | 9.696 | 15.4 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.280 | - | - | 0.275 0.285 | 2.21 | 0.39 | 18 | NA | 0 | - | - | 0.280 | 18.4 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.157 | +0.003 | +1.9 | 0.153 0.160 | 2.19 | 0.44 | 20 | NA | 0 | - | - | 0.158 | 8.4 |
| CSE GLOBAL (SGX:544) | SGD 0.415 | -0.005 | -1.2 | 0.405 0.425 | 2.05 | -0.35 | -17 | NA | 0 | - | - | 0.412 | 12.9 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.340 | +0.050 | +2.2 | 2.280 2.340 | 1.84 | 0.09 | 5 | NA | 0 | 0.17 | 9 | 2.301 | 7.2 |
| AMARA HOLDINGS (SGX:A34) | SGD 0.600 | - | - | 0.600 0.605 | 1.51 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.255 | +0.015 | +6.3 | 0.235 0.255 | 1.42 | NA | 0 | NA | 0 | - | - | 0.250 | 1.0 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.930 | -0.130 | -6.3 | 1.930 2.050 | 1.27 | -0.26 | -21 | NA | 0 | - | - | - | - |
| WING TAI HLDGS (SGX:W05) | SGD 1.310 | +0.010 | +0.8 | 1.300 1.340 | 1.26 | NA | 0 | NA | 0 | - | - | 1.321 | 8.1 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.071 | +0.003 | +4.4 | 0.065 0.072 | 1.25 | NA | 0 | NA | 0 | - | - | 0.070 | 6.3 |
| DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.610 | +0.030 | +5.2 | 0.585 0.610 | 1.19 | NA | 0 | NA | 0 | - | - | 0.591 | 0.2 |
| IREIT GLOBAL (SGX:UD1U) | SGD 0.380 | +0.015 | +4.1 | 0.365 0.385 | 1.14 | NA | 0 | NA | 0 | - | - | 0.378 | 1.3 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.935 | +0.020 | +2.2 | 0.895 0.935 | 1.09 | 0.20 | 18 | NA | 0 | - | - | 0.917 | 3.1 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.600 | -0.005 | -0.8 | 0.590 0.610 | 1.09 | -0.01 | 0 | NA | 0 | - | - | 0.593 | 0.6 |
| UNITED HAMPSHIRE US REIT (SGX:ODBU) | USD 0.450 | +0.030 | +7.1 | 0.420 0.470 | 1.00 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.500 | - | - | 0.495 0.500 | 0.95 | -0.14 | -15 | NA | 0 | - | - | 0.495 | 3.3 |
| JAPFA (SGX:UD2) | SGD 0.230 | - | - | 0.220 0.235 | 0.90 | 0.02 | 2 | NA | 0 | 0.12 | 14 | 0.228 | 13.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES
OCBC Share Price,
DBS Share Price,
UOB Share Price,
Seatrium Share Price,
SingTel Share Price,
Keppel Share Price,
Genting Singapore Share Price,
SATS Share Price,
SingPost Share Price,
SGX Share Price.
NEW STOCKS ON SGX
PC Partner (SGX:PCT)
Goodwill Entertainment (SGX:GEH)
Attika Group (SGX:53W)
Food Innovators (SGX:KYB)
Advertisement