Stock |
2023 Week#40 Last Price |
Chg |
% |
Price Range |
2023 Week#40 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.790 | +0.150 | +0.4 | 32.980 33.970 | 502.40 | 76.25 | 15 | 14.49 | 3 | - | - | 33.327 | 26.7 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 28.260 | -0.240 | -0.8 | 27.900 28.640 | 301.62 | 31.77 | 11 | 25.05 | 8 | - | - | 28.137 | 30.0 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.850 | +0.040 | +0.3 | 12.610 12.870 | 279.51 | 76.56 | 27 | -20.00 | -7 | 15.28 | 5 | 12.735 | 36.9 |
SINGTEL (SGX:Z74) | SGD 2.380 | -0.040 | -1.7 | 2.340 2.460 | 229.71 | 9.46 | 4 | 13.51 | 6 | - | - | 2.400 | 26.4 |
SEATRIUM (SGX:S51) | SGD 0.123 | -0.011 | -8.2 | 0.123 0.135 | 212.25 | -9.94 | -5 | 27.99 | 13 | - | - | 0.128 | 49.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.550 | +0.090 | +1.4 | 6.240 6.570 | 174.25 | 1.04 | 1 | 8.98 | 5 | - | - | 6.396 | 23.7 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.550 | -0.130 | -7.7 | 1.540 1.680 | 168.40 | -7.87 | -5 | 13.80 | 8 | - | - | 1.595 | 29.8 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.640 | -0.110 | -4.0 | 2.620 2.760 | 158.17 | -8.76 | -6 | 15.43 | 10 | - | - | 2.670 | 24.5 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 4.960 | -0.130 | -2.6 | 4.720 5.220 | 155.23 | 3.59 | 2 | 11.63 | 7 | 9.07 | 6 | 4.946 | 31.1 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.770 | -0.080 | -4.3 | 1.770 1.850 | 149.81 | -6.28 | -4 | 15.44 | 10 | - | - | 1.799 | 26.5 |
KEPPEL CORPORATION (SGX:BN4) | SGD 6.590 | -0.210 | -3.1 | 6.480 6.870 | 148.17 | -2.55 | -2 | 32.10 | 22 | - | - | 6.620 | 36.4 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.590 | -0.070 | -4.2 | 1.560 1.670 | 139.21 | -6.73 | -5 | 5.42 | 4 | - | - | 1.607 | 44.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.060 | -0.040 | -1.3 | 3.010 3.130 | 104.18 | 15.65 | 15 | 4.55 | 4 | 9.52 | 9 | 3.051 | 34.9 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.540 | -0.035 | -6.1 | 0.535 0.580 | 100.44 | -24.45 | -24 | 18.60 | 19 | - | - | 0.553 | 35.5 |
GENTING SINGAPORE (SGX:G13) | SGD 0.825 | -0.020 | -2.4 | 0.815 0.860 | 97.96 | 0.68 | 1 | 8.41 | 9 | - | - | 0.835 | 46.3 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.360 | -0.070 | -4.9 | 1.340 1.460 | 79.08 | -4.14 | -5 | 7.86 | 10 | - | - | 1.381 | 22.1 |
VENTURE CORPORATION (SGX:V03) | SGD 12.330 | -0.040 | -0.3 | 12.000 12.520 | 71.35 | 3.49 | 5 | 1.31 | 2 | 1.21 | 2 | 12.244 | 17.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.660 | -0.070 | -1.9 | 3.590 3.780 | 69.94 | 1.96 | 3 | 4.23 | 6 | - | - | 3.658 | 31.6 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.060 | -0.010 | -0.9 | 1.050 1.090 | 67.96 | 1.56 | 2 | 3.40 | 5 | - | - | 1.066 | 11.9 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.770 | +0.020 | +0.2 | 9.610 9.800 | 60.35 | 9.11 | 15 | 0.90 | 1 | - | - | 9.692 | 37.8 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.840 | -0.070 | -1.8 | 3.810 3.920 | 56.58 | 7.31 | 13 | -0.32 | -1 | 1.57 | 3 | 3.853 | 29.3 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 45.460 | -0.960 | -2.1 | 44.850 46.790 | 50.80 | 4.25 | 8 | 1.82 | 4 | - | - | 45.814 | 12.5 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.190 | -0.070 | -3.1 | 2.180 2.270 | 47.66 | -3.54 | -7 | 3.36 | 7 | - | - | 2.212 | 29.4 |
SATS (SGX:S58) | SGD 2.540 | -0.060 | -2.3 | 2.510 2.640 | 46.98 | -1.19 | -3 | 3.92 | 8 | - | - | 2.549 | 24.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.895 | -0.065 | -6.8 | 0.890 0.965 | 46.65 | -9.39 | -20 | NA | 0 | - | - | 0.915 | 22.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.570 | -0.040 | -0.6 | 6.430 6.630 | 44.25 | -1.55 | -4 | 5.41 | 12 | - | - | 6.519 | 45.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.050 | -0.030 | -1.4 | 2.010 2.090 | 43.26 | 0.60 | 1 | NA | 0 | - | - | 2.042 | 19.9 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.510 | -0.035 | -6.4 | 0.500 0.550 | 41.60 | -7.02 | -17 | NA | 0 | - | - | 0.521 | 43.8 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.290 | -0.010 | -0.8 | 1.270 1.300 | 37.24 | 6.12 | 16 | -4.93 | -13 | - | - | 1.286 | 38.4 |
KEPPEL REIT (SGX:K71U) | SGD 0.830 | -0.025 | -2.9 | 0.830 0.860 | 36.91 | -5.38 | -15 | NA | 0 | - | - | 0.843 | 51.0 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 30.780 | -1.150 | -3.6 | 30.680 32.130 | 35.89 | -3.59 | -10 | 6.53 | 18 | - | - | 31.161 | 38.3 |
UOL GROUP (SGX:U14) | SGD 6.390 | -0.030 | -0.5 | 6.260 6.460 | 34.92 | 2.56 | 7 | 1.40 | 4 | - | - | 6.357 | 51.5 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.470 | -0.100 | -2.8 | 3.400 3.640 | 33.91 | 0.03 | 0 | 3.59 | 11 | - | - | 3.455 | 25.9 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.060 | -0.130 | -5.9 | 2.060 2.190 | 33.28 | -5.21 | -16 | NA | 0 | - | - | 2.112 | 21.1 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.290 | - | - | 0.280 0.310 | 24.48 | -0.06 | 0 | NA | 0 | - | - | 0.293 | 36.2 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.175 | -0.021 | -10.7 | 0.173 0.198 | 23.18 | -3.00 | -13 | NA | 0 | - | - | 0.186 | 2.3 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.160 | - | - | 1.120 1.170 | 20.72 | -2.12 | -10 | NA | 0 | - | - | 1.145 | 43.1 |
UMS HOLDINGS (SGX:558) | SGD 1.310 | +0.010 | +0.8 | 1.290 1.320 | 18.91 | 7.49 | 40 | -8.10 | -43 | - | - | 1.305 | 13.6 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.270 | -0.010 | -3.6 | 0.260 0.285 | 18.85 | -2.54 | -13 | NA | 0 | - | - | 0.271 | 39.1 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.850 | +0.010 | +1.2 | 0.835 0.860 | 18.24 | 1.04 | 6 | NA | 0 | - | - | 0.845 | 37.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.945 | +0.005 | +0.5 | 0.880 0.965 | 17.12 | -0.36 | -2 | -0.77 | -5 | - | - | 0.909 | 13.3 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.290 | -0.010 | -0.8 | 1.250 1.310 | 11.13 | 1.81 | 16 | NA | 0 | - | - | 1.286 | 15.2 |
RH PETROGAS (SGX:T13) | SGD 0.199 | -0.031 | -13.5 | 0.197 0.245 | 11.09 | 0.41 | 4 | NA | 0 | - | - | 0.224 | 2.2 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.350 | -0.010 | -2.8 | 0.350 0.365 | 10.93 | 1.38 | 13 | NA | 0 | 0.45 | 4 | 0.356 | 43.1 |
FRENCKEN GROUP (SGX:E28) | SGD 1.070 | -0.050 | -4.5 | 1.060 1.130 | 10.46 | 0.31 | 3 | NA | 0 | - | - | 1.088 | 8.5 |
AEM HOLDINGS (SGX:AWX) | SGD 3.380 | -0.060 | -1.7 | 3.320 3.460 | 10.28 | -0.50 | -5 | NA | 0 | - | - | 3.377 | 31.3 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.510 | -0.010 | -0.7 | 1.490 1.530 | 9.66 | 0.80 | 8 | NA | 0 | - | - | 1.512 | 9.0 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.040 | -0.010 | -1.0 | 1.030 1.070 | 8.77 | -1.00 | -11 | NA | 0 | - | - | 1.054 | 10.8 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.260 0.275 | 7.92 | -0.63 | -8 | NA | 0 | - | - | 0.268 | 37.8 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.505 | -0.025 | -4.7 | 0.490 0.535 | 7.83 | 0.92 | 12 | NA | 0 | - | - | 0.515 | 9.3 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.470 | +0.005 | +1.1 | 0.460 0.475 | 7.77 | 0.51 | 7 | NA | 0 | - | - | 0.469 | 41.5 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.020 | -0.020 | -1.9 | 1.000 1.040 | 7.68 | -2.12 | -28 | NA | 0 | - | - | 1.016 | 15.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.855 | -0.030 | -3.4 | 0.850 0.895 | 7.61 | -1.46 | -19 | NA | 0 | - | - | 0.870 | 35.7 |
IFAST CORPORATION (SGX:AIY) | SGD 5.780 | +0.170 | +3.0 | 5.570 5.870 | 7.07 | 0.51 | 7 | -1.72 | -24 | - | - | 5.662 | 6.4 |
OLAM GROUP (SGX:VC2) | SGD 1.030 | -0.020 | -1.9 | 1.010 1.080 | 6.86 | 0.25 | 4 | NA | 0 | - | - | 1.034 | 9.6 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.137 | +0.001 | +0.7 | 0.136 0.150 | 6.84 | 0.03 | 0 | NA | 0 | - | - | 0.144 | 1.1 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.380 | -0.025 | -6.2 | 0.375 0.405 | 6.54 | -0.29 | -4 | NA | 0 | - | - | 0.389 | 1.4 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.680 | -0.010 | -0.3 | 3.620 3.720 | 6.44 | 0.66 | 10 | NA | 0 | - | - | 3.673 | 27.6 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.460 | -0.200 | -7.5 | 2.350 2.680 | 6.40 | -0.53 | -8 | 0.55 | 9 | - | - | 2.571 | 18.7 |
NIO INC. OV (SGX:NIO) | USD 8.650 | -0.560 | -6.1 | 8.370 9.480 | 6.15 | 0.00 | 0 | NA | 0 | - | - | 8.649 | 9.6 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.500 | -0.005 | -1.0 | 0.495 0.510 | 5.70 | NA | 0 | -0.83 | -15 | - | - | 0.500 | 0.3 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.595 | -0.040 | -6.3 | 0.585 0.635 | 5.02 | -0.86 | -17 | NA | 0 | - | - | 0.603 | 10.2 |
SINGAPORE POST (SGX:S08) | SGD 0.490 | +0.005 | +1.0 | 0.485 0.500 | 4.88 | 0.91 | 19 | -0.80 | -16 | - | - | 0.493 | 30.5 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.169 | -0.003 | -1.7 | 0.167 0.173 | 4.52 | 0.35 | 8 | NA | 0 | - | - | 0.169 | 7.6 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.049 | -0.004 | -7.5 | 0.048 0.054 | 4.39 | -0.62 | -14 | NA | 0 | - | - | 0.051 | 18.9 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.150 | +0.040 | +3.6 | 1.100 1.160 | 4.35 | 0.61 | 14 | -0.70 | -16 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.090 | -0.020 | -1.8 | 1.070 1.110 | 3.85 | 1.21 | 31 | NA | 0 | 0.44 | 11 | 1.085 | 23.0 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.485 | - | - | 0.475 0.490 | 3.85 | 0.11 | 3 | NA | 0 | - | - | 0.481 | 40.0 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.220 | -0.005 | -2.2 | 0.215 0.235 | 3.61 | -0.41 | -11 | NA | 0 | - | - | 0.226 | 31.9 |
MANULIFE US REIT (SGX:BTOU) | USD 0.053 | -0.004 | -7.0 | 0.050 0.067 | 3.61 | -0.48 | -13 | NA | 0 | - | - | 0.056 | 4.0 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.225 | -0.010 | -4.3 | 0.225 0.240 | 3.61 | 0.08 | 2 | NA | 0 | - | - | 0.232 | 36.3 |
FIRST RESOURCES (SGX:EB5) | SGD 1.480 | -0.050 | -3.3 | 1.470 1.540 | 3.49 | -0.33 | -10 | NA | 0 | - | - | 1.493 | 12.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.810 | -0.025 | -3.0 | 0.805 0.840 | 3.46 | -1.16 | -33 | NA | 0 | - | - | 0.819 | 11.0 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.250 | - | - | 1.220 1.260 | 3.45 | -0.04 | -1 | NA | 0 | - | - | 1.243 | 15.2 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.640 | -0.020 | -3.0 | 0.625 0.675 | 3.01 | -0.13 | -4 | NA | 0 | - | - | 0.644 | 26.9 |
EMPERADOR INC. (SGX:EMI) | SGD 0.505 | -0.005 | -1.0 | 0.500 0.510 | 2.94 | -0.52 | -18 | 0.54 | 19 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.123 | -0.015 | -10.9 | 0.118 0.140 | 2.92 | -0.96 | -33 | NA | 0 | - | - | 0.129 | 6.8 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.750 | +0.070 | +4.2 | 1.660 1.760 | 2.90 | 0.48 | 16 | -1.66 | -57 | 0.41 | 14 | 1.698 | 2.5 |
DELFI (SGX:P34) | SGD 1.210 | -0.060 | -4.7 | 1.200 1.280 | 2.70 | -0.50 | -18 | NA | 0 | - | - | 1.222 | 17.6 |
SASSEUR REIT (SGX:CRPU) | SGD 0.655 | -0.020 | -3.0 | 0.645 0.675 | 2.59 | -0.48 | -19 | NA | 0 | - | - | 0.657 | 15.0 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.600 | - | - | 0.590 0.610 | 2.43 | 0.00 | 0 | NA | 0 | - | - | 0.599 | 3.4 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.083 | +0.003 | +3.8 | 0.075 0.087 | 2.37 | NA | 0 | NA | 0 | - | - | 0.084 | 5.2 |
IREIT GLOBAL (SGX:UD1U) | SGD 0.370 | -0.025 | -6.3 | 0.350 0.395 | 2.26 | NA | 0 | NA | 0 | - | - | 0.390 | 0.3 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.370 | -0.020 | -0.8 | 2.310 2.410 | 2.23 | 0.50 | 22 | NA | 0 | - | - | 2.360 | 14.0 |
HAW PAR CORP (SGX:H02) | SGD 9.850 | - | - | 9.660 9.960 | 2.18 | 0.57 | 26 | NA | 0 | - | - | 9.861 | 10.2 |
CSE GLOBAL (SGX:544) | SGD 0.435 | -0.020 | -4.4 | 0.430 0.460 | 1.89 | 0.31 | 16 | NA | 0 | - | - | 0.442 | 14.6 |
LEY CHOON GROUP HLDG (SGX:Q0X) | SGD 0.046 | - | - | 0.046 0.051 | 1.87 | NA | 0 | NA | 0 | - | - | 0.049 | 0.8 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.215 | -0.005 | -2.3 | 0.210 0.230 | 1.86 | -0.56 | -30 | NA | 0 | - | - | 0.217 | 2.5 |
ISDN HOLDINGS (SGX:I07) | SGD 0.345 | -0.020 | -5.5 | 0.340 0.370 | 1.82 | -0.11 | -6 | NA | 0 | - | - | 0.355 | 12.9 |
THE HOUR GLASS (SGX:AGS) | SGD 1.920 | -0.020 | -1.0 | 1.870 1.970 | 1.78 | NA | 0 | NA | 0 | - | - | 1.912 | 7.6 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.715 | -0.035 | -4.7 | 0.705 0.750 | 1.63 | -0.36 | -22 | NA | 0 | - | - | 0.723 | 9.0 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.870 | -0.035 | -3.9 | 0.850 0.900 | 1.58 | -0.16 | -10 | NA | 0 | - | - | 0.868 | 25.9 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.038 | -0.002 | -5.0 | 0.037 0.042 | 1.48 | NA | 0 | NA | 0 | - | - | 0.039 | 0.5 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.230 | - | - | 0.225 0.240 | 1.45 | NA | 0 | NA | 0 | - | - | 0.235 | 40.8 |
WING TAI HLDGS (SGX:W05) | SGD 1.430 | +0.030 | +2.1 | 1.400 1.440 | 1.44 | NA | 0 | NA | 0 | - | - | 1.432 | 3.9 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.550 | -0.005 | -0.9 | 0.525 0.570 | 1.38 | NA | 0 | NA | 0 | - | - | 0.545 | 0.0 |
HIAP TONG CORPORATION (SGX:5PO) | SGD 0.123 | -0.009 | -6.8 | 0.123 0.133 | 1.35 | NA | 0 | NA | 0 | - | - | 0.127 | 1.6 |
RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.058 | -0.004 | -6.5 | 0.058 0.062 | 1.31 | NA | 0 | NA | 0 | - | - | 0.058 | 0.9 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.845 | -0.035 | -4.0 | 0.845 0.880 | 1.30 | -0.06 | -5 | NA | 0 | - | - | 0.865 | 23.7 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.820 | +0.015 | +1.9 | 0.790 0.825 | 1.28 | 0.10 | 8 | NA | 0 | - | - | 0.809 | 0.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
UOB Share Price,
SingTel Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
iFAST Share Price,
SGX Share Price.
NEWLY LISTED COMPANIES ON SGX:
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
TSH Resources (SGX:TSH)
Pasture Holdings (SGX:UUK)