Stock |
2023 Week#39 Last Price |
Chg |
% |
Price Range |
2023 Week#39 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.640 | +0.390 | +1.2 | 33.110 33.800 | 455.07 | 65.95 | 14 | -2.72 | -1 | - | - | 33.435 | 19.0 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.810 | +0.200 | +1.6 | 12.610 12.900 | 288.43 | 75.56 | 26 | -25.90 | -9 | 15.28 | 5 | 12.762 | 24.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 28.500 | +0.280 | +1.0 | 28.030 28.570 | 265.11 | 29.31 | 11 | 5.28 | 2 | - | - | 28.292 | 18.7 |
SEATRIUM (SGX:S51) | SGD 0.134 | - | - | 0.130 0.135 | 188.81 | 6.17 | 3 | 12.20 | 6 | - | - | 0.133 | 46.3 |
SINGTEL (SGX:Z74) | SGD 2.420 | -0.010 | -0.4 | 2.390 2.430 | 179.13 | 8.32 | 5 | -1.33 | -1 | - | - | 2.413 | 20.0 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.460 | -0.150 | -2.3 | 6.450 6.610 | 155.68 | -33.70 | -22 | 28.51 | 18 | - | - | 6.509 | 17.9 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.750 | -0.020 | -0.7 | 2.700 2.810 | 142.94 | 3.54 | 2 | 4.09 | 3 | - | - | 2.755 | 23.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.660 | -0.060 | -3.5 | 1.650 1.720 | 141.86 | -14.32 | -10 | 16.83 | 12 | - | - | 1.681 | 41.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.850 | -0.020 | -1.1 | 1.820 1.880 | 140.85 | -3.80 | -3 | 10.24 | 7 | - | - | 1.842 | 21.8 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.100 | -0.020 | -0.6 | 3.020 3.120 | 105.24 | -9.68 | -9 | 15.85 | 15 | 6.07 | 6 | 3.055 | 25.7 |
GENTING SINGAPORE (SGX:G13) | SGD 0.845 | -0.005 | -0.6 | 0.835 0.860 | 100.87 | -2.29 | -2 | 8.17 | 8 | - | - | 0.848 | 33.4 |
KEPPEL (SGX:BN4) | SGD 6.800 | +0.070 | +1.0 | 6.690 6.850 | 94.30 | 17.64 | 19 | -8.26 | -9 | - | - | 6.782 | 22.2 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.680 | +0.010 | +0.6 | 1.640 1.700 | 93.92 | 6.53 | 7 | 0.28 | 0 | - | - | 1.672 | 29.4 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.090 | -0.010 | -0.2 | 5.040 5.170 | 92.06 | 6.78 | 7 | -0.38 | 0 | - | - | 5.098 | 16.0 |
VENTURE CORPORATION (SGX:V03) | SGD 12.370 | -0.710 | -5.4 | 12.320 13.090 | 88.83 | -24.28 | -27 | 22.44 | 25 | - | - | 12.711 | 17.2 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.750 | +0.010 | +0.1 | 9.610 9.790 | 79.72 | 2.74 | 3 | 4.54 | 6 | - | - | 9.705 | 20.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.430 | -0.020 | -1.4 | 1.390 1.460 | 75.43 | -4.59 | -6 | 3.75 | 5 | - | - | 1.420 | 16.6 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.070 | -0.040 | -3.6 | 1.060 1.130 | 73.00 | -8.69 | -12 | 5.63 | 8 | - | - | 1.086 | 15.6 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.910 | +0.080 | +2.1 | 3.810 3.920 | 68.31 | 10.49 | 15 | -5.50 | -8 | - | - | 3.879 | 14.7 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.575 | +0.015 | +2.7 | 0.555 0.595 | 64.10 | 5.46 | 9 | -10.66 | -17 | - | - | 0.579 | 39.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.730 | +0.050 | +1.4 | 3.680 3.760 | 62.94 | 3.69 | 6 | -1.74 | -3 | - | - | 3.721 | 23.5 |
SATS (SGX:S58) | SGD 2.600 | +0.030 | +1.2 | 2.530 2.630 | 60.90 | 4.50 | 7 | -6.40 | -11 | - | - | 2.580 | 15.4 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 31.930 | +0.230 | +0.7 | 31.700 32.810 | 55.41 | 6.74 | 12 | -2.89 | -5 | - | - | 32.287 | 26.6 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 46.420 | -0.480 | -1.0 | 46.090 47.860 | 48.01 | -0.94 | -2 | 0.52 | 1 | - | - | 46.835 | 7.7 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.570 | +0.120 | +3.5 | 3.410 3.610 | 44.64 | 2.85 | 6 | -4.82 | -11 | - | - | 3.508 | 13.7 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.300 | +0.020 | +1.6 | 1.270 1.300 | 43.96 | 10.31 | 23 | -11.07 | -25 | - | - | 1.289 | 28.1 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.610 | -0.020 | -0.3 | 6.530 6.650 | 41.51 | -7.41 | -18 | 8.35 | 20 | - | - | 6.580 | 33.9 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.080 | -0.080 | -3.7 | 2.040 2.160 | 39.87 | -3.90 | -10 | NA | 0 | - | - | 2.106 | 18.5 |
UOL GROUP (SGX:U14) | SGD 6.420 | +0.040 | +0.6 | 6.260 6.450 | 35.90 | 2.19 | 6 | 1.66 | 5 | - | - | 6.356 | 38.0 |
KEPPEL REIT (SGX:K71U) | SGD 0.855 | -0.020 | -2.3 | 0.850 0.880 | 33.53 | -4.97 | -15 | NA | 0 | - | - | 0.860 | 50.1 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.260 | -0.020 | -0.9 | 2.210 2.300 | 33.21 | -1.37 | -4 | 1.67 | 5 | - | - | 2.259 | 30.1 |
UMS HOLDINGS (SGX:558) | SGD 1.300 | +0.050 | +4.0 | 1.240 1.300 | 31.84 | 6.49 | 20 | -8.74 | -27 | - | - | 1.279 | 7.6 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.280 | -0.030 | -9.7 | 0.270 0.310 | 31.48 | -2.17 | -7 | NA | 0 | - | - | 0.287 | 38.1 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.160 | -0.030 | -2.5 | 1.150 1.210 | 29.49 | -7.18 | -24 | 6.14 | 21 | - | - | 1.170 | 40.5 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.196 | +0.002 | +1.0 | 0.183 0.205 | 29.43 | -1.15 | -4 | NA | 0 | - | - | 0.192 | 1.3 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | +0.015 | +6.0 | 0.250 0.275 | 27.87 | 5.12 | 18 | -7.00 | -25 | - | - | 0.263 | 34.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.960 | -0.015 | -1.5 | 0.945 0.985 | 27.37 | 2.13 | 8 | NA | 0 | - | - | 0.966 | 13.5 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.465 | -0.020 | -4.1 | 0.440 0.485 | 24.66 | -6.64 | -27 | 6.20 | 25 | - | - | 0.467 | 32.6 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.840 | -0.015 | -1.8 | 0.840 0.860 | 24.65 | -5.50 | -22 | NA | 0 | - | - | 0.852 | 24.8 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.190 | +0.010 | +0.5 | 2.140 2.210 | 20.21 | -1.26 | -6 | NA | 0 | - | - | 2.172 | 28.4 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.290 | +0.065 | +28.9 | 0.225 0.295 | 19.67 | -0.97 | -5 | NA | 0 | - | - | 0.266 | 17.7 |
AEM HOLDINGS (SGX:AWX) | SGD 3.440 | +0.090 | +2.7 | 3.320 3.460 | 19.53 | 2.55 | 13 | -4.76 | -24 | - | - | 3.382 | 20.7 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.050 | -0.090 | -7.9 | 1.030 1.130 | 18.34 | -4.20 | -23 | NA | 0 | - | - | 1.062 | 9.5 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.940 | -0.010 | -1.1 | 0.920 0.975 | 18.20 | -1.16 | -6 | NA | 0 | - | - | 0.929 | 9.4 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.545 | -0.010 | -1.8 | 0.540 0.560 | 17.69 | 0.87 | 5 | NA | 0 | - | - | 0.547 | 55.3 |
FRENCKEN GROUP (SGX:E28) | SGD 1.120 | +0.040 | +3.7 | 1.060 1.130 | 13.95 | 2.46 | 18 | NA | 0 | - | - | 1.093 | 3.3 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.520 | - | - | 1.500 1.530 | 13.50 | -2.11 | -16 | NA | 0 | - | - | 1.516 | 11.1 |
NIO INC. OV (SGX:NIO) | USD 9.210 | +0.410 | +4.7 | 8.140 9.230 | 12.91 | 0.23 | 2 | NA | 0 | - | - | 8.482 | 6.1 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.172 | +0.012 | +7.5 | 0.160 0.176 | 11.16 | 1.50 | 13 | NA | 0 | - | - | 0.171 | 14.9 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.405 | +0.035 | +9.5 | 0.360 0.410 | 10.88 | 1.36 | 13 | NA | 0 | - | - | 0.372 | 3.7 |
STARHUB (SGX:CC3) | SGD 1.110 | -0.010 | -0.9 | 1.080 1.140 | 10.03 | 1.40 | 14 | NA | 0 | 0.13 | 1 | 1.103 | 16.5 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.690 | - | - | 3.600 3.730 | 9.73 | -1.81 | -19 | NA | 0 | - | - | 3.644 | 18.3 |
RH PETROGAS (SGX:T13) | SGD 0.230 | +0.020 | +9.5 | 0.197 0.235 | 9.33 | -0.01 | 0 | NA | 0 | - | - | 0.214 | 1.5 |
OLAM GROUP (SGX:VC2) | SGD 1.050 | -0.040 | -3.7 | 1.050 1.110 | 8.77 | -1.28 | -15 | NA | 0 | - | - | 1.069 | 13.7 |
OUE REIT (SGX:TS0U) | SGD 0.235 | +0.015 | +6.8 | 0.215 0.235 | 8.12 | 1.04 | 13 | NA | 0 | - | - | 0.228 | 25.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.300 | +0.010 | +0.8 | 1.290 1.320 | 7.93 | 1.30 | 16 | NA | 0 | - | - | 1.303 | 8.0 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.040 | -0.020 | -1.9 | 1.030 1.070 | 7.93 | -0.67 | -8 | NA | 0 | - | - | 1.053 | 8.4 |
SINGAPORE POST (SGX:S08) | SGD 0.485 | -0.030 | -5.8 | 0.485 0.515 | 6.93 | 0.33 | 5 | NA | 0 | - | - | 0.494 | 19.6 |
PARAGON REIT (SGX:SK6U) | SGD 0.835 | - | - | 0.825 0.845 | 6.33 | -1.27 | -20 | NA | 0 | - | - | 0.836 | 5.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.885 | -0.005 | -0.6 | 0.870 0.890 | 6.25 | -0.74 | -12 | NA | 0 | - | - | 0.880 | 28.3 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.505 | +0.005 | +1.0 | 0.490 0.505 | 5.72 | NA | 0 | NA | 0 | - | - | 0.495 | 0.6 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.053 | +0.003 | +6.0 | 0.047 0.054 | 5.26 | -0.35 | -7 | NA | 0 | - | - | 0.052 | 6.4 |
IFAST CORPORATION (SGX:AIY) | SGD 5.610 | -0.220 | -3.8 | 5.570 5.860 | 5.25 | -0.61 | -12 | NA | 0 | - | - | 5.685 | 20.3 |
EMPERADOR INC. (SGX:EMI) | SGD 0.510 | -0.010 | -1.9 | 0.510 0.525 | 5.13 | 1.82 | 36 | -1.87 | -37 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.530 | -0.010 | -0.6 | 1.520 1.570 | 4.83 | 0.07 | 1 | NA | 0 | - | - | 1.542 | 8.8 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.660 | -0.040 | -1.5 | 2.640 2.730 | 4.74 | 0.79 | 17 | -0.19 | -4 | - | - | 2.690 | 17.7 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.485 | - | - | 0.480 0.490 | 4.48 | 0.11 | 3 | NA | 0 | - | - | 0.486 | 20.6 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.250 | +0.010 | +0.8 | 1.210 1.260 | 4.44 | 0.38 | 9 | NA | 0 | - | - | 1.235 | 9.8 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.530 | - | - | 0.525 0.545 | 4.24 | 0.49 | 12 | NA | 0 | - | - | 0.536 | 20.7 |
CREATIVE TECHNOLOGY (SGX:C76) | SGD 1.680 | +0.280 | +20.0 | 1.480 1.990 | 4.20 | NA | 0 | NA | 0 | - | - | 1.768 | 9.0 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.136 | -0.008 | -5.6 | 0.136 0.149 | 3.88 | -0.03 | -1 | NA | 0 | - | - | 0.143 | 1.6 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.360 | -0.005 | -1.4 | 0.360 0.370 | 3.36 | 0.02 | 1 | NA | 0 | - | - | 0.365 | 30.6 |
MANULIFE US REIT (SGX:BTOU) | USD 0.057 | +0.016 | +39.0 | 0.041 0.058 | 3.14 | -0.11 | -4 | NA | 0 | - | - | 0.047 | 4.1 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.680 | +0.020 | +1.2 | 1.630 1.680 | 2.67 | 0.60 | 22 | NA | 0 | 1.46 | 55 | 1.651 | 15.8 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.600 | +0.005 | +0.8 | 0.595 0.615 | 2.58 | 0.11 | 4 | NA | 0 | - | - | 0.606 | 5.3 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.390 | +0.010 | +0.4 | 2.330 2.400 | 2.43 | 0.73 | 30 | NA | 0 | 0.19 | 8 | 2.370 | 13.4 |
HAW PAR CORP (SGX:H02) | SGD 9.850 | +0.010 | +0.1 | 9.750 9.980 | 2.41 | 0.56 | 23 | NA | 0 | - | - | 9.823 | 7.5 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.635 | - | - | 0.620 0.635 | 2.35 | 0.38 | 16 | NA | 0 | - | - | 0.629 | 6.7 |
PRIME US REIT (SGX:OXMU) | USD 0.138 | +0.008 | +6.2 | 0.128 0.139 | 2.24 | -0.52 | -23 | NA | 0 | - | - | 0.132 | 3.0 |
LHN (SGX:41O) | SGD 0.335 | +0.005 | +1.5 | 0.320 0.345 | 2.20 | NA | 0 | NA | 0 | - | - | 0.336 | 4.3 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.230 | +0.010 | +4.5 | 0.220 0.235 | 2.17 | NA | 0 | NA | 0 | - | - | 0.228 | 22.0 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.040 | -0.002 | -4.8 | 0.040 0.044 | 2.11 | NA | 0 | NA | 0 | - | - | 0.042 | 3.0 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.280 | +0.010 | +0.8 | 1.240 1.320 | 2.09 | -0.23 | -11 | NA | 0 | - | - | 1.259 | 6.3 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.110 | +0.030 | +2.8 | 1.080 1.130 | 2.04 | 0.13 | 6 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.660 | -0.020 | -2.9 | 0.650 0.685 | 2.00 | -0.07 | -4 | NA | 0 | - | - | 0.662 | 34.1 |
HIAP TONG CORPORATION (SGX:5PO) | SGD 0.132 | -0.002 | -1.5 | 0.128 0.139 | 1.95 | NA | 0 | NA | 0 | - | - | 0.134 | 3.8 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.750 | +0.015 | +2.0 | 0.730 0.755 | 1.88 | 0.16 | 8 | NA | 0 | - | - | - | - |
ISDN HOLDINGS (SGX:I07) | SGD 0.365 | -0.015 | -3.9 | 0.360 0.380 | 1.73 | -0.24 | -14 | NA | 0 | - | - | 0.370 | 14.4 |
LEY CHOON GROUP HLDG (SGX:Q0X) | SGD 0.046 | - | - | 0.045 0.049 | 1.71 | NA | 0 | NA | 0 | - | - | - | - |
CHINA EVERBRIGHT WATER (SGX:U9E) | SGD 0.199 | -0.016 | -7.4 | 0.198 0.210 | 1.65 | NA | 0 | NA | 0 | - | - | 0.203 | 0.0 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.910 | +0.050 | +2.7 | 1.850 1.910 | 1.65 | 0.25 | 15 | NA | 0 | - | - | 1.880 | 0.8 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.080 | - | - | 0.077 0.083 | 1.63 | NA | 0 | NA | 0 | - | - | 0.081 | 1.5 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.570 | - | - | 0.565 0.580 | 1.53 | 0.49 | 32 | NA | 0 | - | - | 0.574 | 0.8 |
DELFI (SGX:P34) | SGD 1.270 | +0.030 | +2.4 | 1.230 1.290 | 1.50 | 0.43 | 29 | NA | 0 | - | - | 1.268 | 2.4 |
UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 1.410 | +0.010 | +0.7 | 1.390 1.410 | 1.39 | NA | 0 | NA | 0 | 1.37 | 98 | - | - |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.880 | -0.010 | -1.1 | 0.875 0.895 | 1.37 | -0.50 | -37 | NA | 0 | - | - | 0.885 | 3.1 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.905 | +0.010 | +1.1 | 0.885 0.905 | 1.33 | -0.13 | -10 | NA | 0 | - | - | 0.892 | 13.8 |
SASSEUR REIT (SGX:CRPU) | SGD 0.675 | +0.010 | +1.5 | 0.660 0.675 | 1.28 | -0.13 | -10 | NA | 0 | - | - | 0.667 | 4.5 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.225 | -0.010 | -4.3 | 0.225 0.240 | 1.22 | -0.32 | -26 | NA | 0 | - | - | 0.231 | 27.9 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.063 | +0.001 | +1.6 | 0.061 0.065 | 1.21 | NA | 0 | NA | 0 | - | - | 0.062 | 0.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
OCBC Share Price,
SIA Share Price,
DBS Share Price,
SingTel Share Price,
Seatrium Share Price,
UOB Share Price,
SATS Share Price,
Genting Singapore Share Price,
Keppel Share Price,
Wilmar Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)