Stock |
2023 Week#07 Last Price |
Chg |
% |
Price Range |
2023 Week#07 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS LTD (SGX:D05) | SGD 35.020 | -1.010 | -2.8 | 34.500 36.400 | 891.40 | -185.28 | -21 | 239.05 | 27 | - | - | 35.243 | 19.2 |
UNITED OVERSEAS BANK LTD (SGX:U11) | SGD 30.980 | +0.430 | +1.4 | 29.800 30.980 | 422.93 | 51.37 | 12 | -46.22 | -11 | - | - | 30.501 | 25.6 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 13.130 | -0.020 | -0.2 | 12.750 13.230 | 279.03 | 3.80 | 1 | -0.69 | 0 | - | - | 12.958 | 14.0 |
SINGTEL (SGX:Z74) | SGD 2.450 | -0.070 | -2.8 | 2.430 2.520 | 258.06 | -18.73 | -7 | 32.42 | 13 | - | - | 2.463 | 25.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.940 | -0.030 | -1.5 | 1.900 1.980 | 247.91 | -40.05 | -16 | 17.88 | 7 | - | - | 1.935 | 17.7 |
KEPPEL CORPORATION LIMITED (SGX:BN4) | SGD 7.270 | +0.170 | +2.4 | 7.010 7.320 | 150.27 | -21.78 | -14 | 24.15 | 16 | - | - | 7.116 | 20.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.780 | +0.010 | +0.4 | 2.730 2.830 | 137.02 | 21.01 | 15 | -0.10 | 0 | - | - | 2.765 | 27.3 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.670 | -0.010 | -0.6 | 1.620 1.690 | 128.87 | 7.77 | 6 | 1.62 | 1 | - | - | 1.656 | 31.6 |
YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6) | SGD 1.290 | +0.040 | +3.2 | 1.220 1.300 | 123.72 | 11.21 | 9 | -12.67 | -10 | - | - | 1.270 | 35.2 |
THAI BEVERAGE PUBLIC CO LTD (SGX:Y92) | SGD 0.655 | -0.045 | -6.4 | 0.640 0.700 | 103.92 | -13.23 | -13 | 9.58 | 9 | - | - | 0.661 | 38.4 |
GENTING SINGAPORE LIMITED (SGX:G13) | SGD 1.020 | +0.020 | +2.0 | 1.000 1.020 | 102.63 | 27.91 | 27 | -18.80 | -18 | - | - | 1.013 | 29.3 |
CAPITALAND INVESTMENT LIMITED (SGX:9CI) | SGD 3.870 | - | - | 3.770 3.900 | 98.20 | -1.79 | -2 | -0.20 | 0 | - | - | 3.833 | 33.0 |
WILMAR INTERNATIONAL LIMITED (SGX:F34) | SGD 3.970 | +0.010 | +0.3 | 3.960 4.030 | 97.96 | 5.66 | 6 | -2.82 | -3 | - | - | 3.984 | 22.3 |
SINGAPORE AIRLINES LTD (SGX:C6L) | SGD 5.840 | -0.040 | -0.7 | 5.760 5.920 | 93.76 | -5.51 | -6 | 7.33 | 8 | - | - | 5.831 | 25.9 |
SATS LTD. (SGX:S58) | SGD 2.860 | -0.170 | -5.6 | 2.760 3.040 | 87.62 | -16.37 | -19 | 18.72 | 21 | - | - | 2.847 | 37.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.240 | -0.080 | -6.1 | 1.230 1.330 | 86.20 | -11.30 | -13 | 1.22 | 1 | - | - | 1.267 | 22.6 |
SEMBCORP MARINE LTD (SGX:S51) | SGD 0.131 | -0.004 | -3.0 | 0.130 0.138 | 84.88 | 13.23 | 16 | -2.69 | -3 | - | - | 0.134 | 27.7 |
SINGAPORE EXCHANGE LIMITED (SGX:S68) | SGD 8.970 | -0.220 | -2.4 | 8.950 9.230 | 84.22 | -12.44 | -15 | 11.73 | 14 | - | - | 9.076 | 13.7 |
CITY DEVELOPMENTS LIMITED (SGX:C09) | SGD 7.820 | -0.340 | -4.2 | 7.780 8.180 | 82.44 | -15.10 | -18 | 16.65 | 20 | - | - | 7.940 | 20.6 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.990 | -0.010 | -0.5 | 1.950 2.050 | 81.31 | 8.54 | 11 | -0.35 | 0 | - | - | 2.000 | 23.5 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.340 | +0.030 | +1.3 | 2.250 2.360 | 77.06 | 5.73 | 7 | -0.17 | 0 | - | - | 2.322 | 14.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.720 | -0.010 | -0.6 | 1.680 1.750 | 76.21 | -3.67 | -5 | 2.64 | 3 | - | - | 1.709 | 26.1 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.380 | -0.010 | -0.7 | 1.360 1.410 | 62.82 | -11.00 | -18 | 15.08 | 24 | - | - | 1.384 | 41.7 |
JARDINE MATHESON HLDGS LTD (SGX:J36) | USD 51.520 | -0.680 | -1.3 | 51.070 52.650 | 58.49 | -8.14 | -14 | 0.92 | 2 | - | - | 51.649 | 12.7 |
KEPPEL REIT (SGX:K71U) | SGD 0.915 | - | - | 0.900 0.930 | 48.36 | NA | 0 | NA | 0 | - | - | 0.912 | 25.1 |
SEMBCORP INDUSTRIES LTD (SGX:U96) | SGD 3.750 | +0.010 | +0.3 | 3.650 3.780 | 48.01 | 1.21 | 3 | -0.98 | -2 | - | - | 3.707 | 12.0 |
SINGAPORE TECH ENGINEERING LTD (SGX:S63) | SGD 3.630 | -0.040 | -1.1 | 3.580 3.680 | 46.99 | -2.80 | -6 | 3.71 | 8 | - | - | 3.630 | 30.5 |
VENTURE CORPORATION LIMITED (SGX:V03) | SGD 18.490 | -0.130 | -0.7 | 18.280 18.700 | 42.93 | 2.55 | 6 | -0.81 | -2 | - | - | 18.457 | 20.9 |
JARDINE CYCLE & CARRIAGE LTD (SGX:C07) | SGD 28.890 | - | - | 28.100 29.080 | 41.18 | -1.83 | -4 | 1.00 | 2 | - | - | 28.627 | 37.0 |
HONGKONG LAND HOLDINGS LIMITED (SGX:H78) | USD 4.700 | -0.140 | -2.9 | 4.650 4.850 | 41.13 | -2.45 | -6 | 1.88 | 5 | - | - | 4.743 | 20.0 |
UMS HOLDINGS LIMITED (SGX:558) | SGD 1.140 | - | - | 1.100 1.170 | 37.28 | NA | 0 | NA | 0 | - | - | 1.127 | 11.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.695 | -0.050 | -6.7 | 0.685 0.745 | 36.00 | NA | 0 | NA | 0 | - | - | 0.708 | 17.2 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.050 | -0.040 | -3.7 | 1.020 1.090 | 29.84 | NA | 0 | NA | 0 | - | - | 1.055 | 38.9 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.330 | -0.025 | -7.0 | 0.325 0.355 | 29.21 | NA | 0 | NA | 0 | - | - | 0.335 | 73.1 |
UOL GROUP LIMITED (SGX:U14) | SGD 6.770 | -0.170 | -2.4 | 6.760 6.960 | 28.34 | -0.36 | -1 | 2.60 | 9 | - | - | 6.834 | 39.5 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.140 | -0.030 | -1.4 | 2.120 2.180 | 26.58 | NA | 0 | NA | 0 | - | - | 2.143 | 10.3 |
FRENCKEN GROUP LIMITED (SGX:E28) | SGD 1.160 | - | - | 1.110 1.210 | 26.47 | NA | 0 | NA | 0 | - | - | 1.144 | 8.5 |
KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU) | SGD 0.535 | -0.010 | -1.8 | 0.530 0.550 | 23.86 | 4.12 | 17 | NA | 0 | - | - | 0.539 | 62.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.150 | -0.040 | -3.4 | 1.130 1.180 | 22.89 | NA | 0 | NA | 0 | - | - | 1.150 | 34.0 |
NANOFILM TECHNOLOGIES INTL LTD (SGX:MZH) | SGD 1.300 | -0.010 | -0.8 | 1.240 1.350 | 21.60 | NA | 0 | NA | 0 | - | - | 1.295 | 11.0 |
SHENG SIONG GROUP LTD (SGX:OV8) | SGD 1.610 | -0.010 | -0.6 | 1.600 1.640 | 21.59 | NA | 0 | NA | 0 | - | - | 1.619 | 34.6 |
COMFORTDELGRO CORPORATION LTD (SGX:C52) | SGD 1.190 | -0.010 | -0.8 | 1.180 1.200 | 15.91 | NA | 0 | NA | 0 | - | - | 1.190 | 41.2 |
IFAST CORPORATION LTD. (SGX:AIY) | SGD 5.280 | -0.300 | -5.4 | 5.100 5.600 | 15.68 | NA | 0 | NA | 0 | - | - | 5.326 | 26.2 |
AEM HOLDINGS LTD (SGX:AWX) | SGD 3.340 | +0.020 | +0.6 | 3.270 3.360 | 15.67 | NA | 0 | NA | 0 | - | - | 3.307 | 16.0 |
RAFFLES MEDICAL GROUP LTD (SGX:BSL) | SGD 1.450 | -0.020 | -1.4 | 1.420 1.480 | 15.62 | NA | 0 | NA | 0 | - | - | 1.464 | 11.7 |
SAMUDERA SHIPPING LINE LTD (SGX:S56) | SGD 1.260 | +0.020 | +1.6 | 1.190 1.280 | 15.16 | NA | 0 | NA | 0 | - | - | 1.249 | 1.0 |
FIRST RESOURCES LIMITED (SGX:EB5) | SGD 1.530 | - | - | 1.490 1.560 | 14.78 | NA | 0 | NA | 0 | - | - | 1.526 | 14.6 |
HAW PAR CORP LTD (SGX:H02) | SGD 11.250 | +0.450 | +4.2 | 10.350 11.380 | 13.65 | NA | 0 | -2.14 | -16 | - | - | 10.801 | 19.0 |
NIO INC. OV (SGX:NIO) | USD 10.110 | -0.360 | -3.4 | 9.900 10.680 | 13.29 | NA | 0 | NA | 0 | - | - | - | - |
BEST WORLD INTERNATIONAL LTD (SGX:CGN) | SGD 2.330 | -0.120 | -4.9 | 2.310 2.460 | 11.92 | NA | 0 | NA | 0 | - | - | 2.365 | 1.9 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.170 | -0.010 | -0.8 | 1.160 1.190 | 11.06 | NA | 0 | NA | 0 | - | - | 1.175 | 36.0 |
YANGZIJIANG FINANCIAL HOLDING LTD. (SGX:YF8) | SGD 0.360 | +0.005 | +1.4 | 0.350 0.370 | 11.01 | NA | 0 | NA | 0 | - | - | 0.361 | 46.4 |
RH PETROGAS LIMITED (SGX:T13) | SGD 0.210 | +0.010 | +5.0 | 0.199 0.235 | 10.20 | NA | 0 | NA | 0 | - | - | 0.200 | 0.1 |
OLAM GROUP LIMITED (SGX:VC2) | SGD 1.580 | +0.040 | +2.6 | 1.520 1.620 | 9.79 | NA | 0 | -2.06 | -21 | - | - | 1.570 | 6.3 |
HALCYON AGRI CORPORATION LTD (SGX:5VJ) | SGD 0.410 | - | - | 0.405 0.410 | 9.77 | NA | 0 | NA | 0 | - | - | 0.410 | 1.9 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.875 | +0.020 | +2.3 | 0.850 0.880 | 9.49 | NA | 0 | NA | 0 | - | - | 0.869 | 28.6 |
PARKSON RETAIL ASIA LIMITED (SGX:O9E) | SGD 0.102 | +0.014 | +15.9 | 0.085 0.107 | 8.89 | NA | 0 | NA | 0 | - | - | 0.099 | 2.8 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.300 | +0.100 | +8.3 | 1.180 1.310 | 8.50 | NA | 0 | -1.64 | -19 | - | - | 1.254 | 2.6 |
GEO ENERGY RESOURCES LIMITED (SGX:RE4) | SGD 0.310 | -0.010 | -3.1 | 0.310 0.325 | 8.27 | NA | 0 | NA | 0 | - | - | 0.315 | 35.1 |
DYNA-MAC HOLDINGS LTD. (SGX:NO4) | SGD 0.196 | -0.004 | -2.0 | 0.195 0.210 | 8.19 | NA | 0 | NA | 0 | - | - | 0.198 | 3.7 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.192 | -0.013 | -6.3 | 0.192 0.210 | 8.11 | NA | 0 | NA | 0 | - | - | 0.200 | 19.2 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.280 | - | - | 1.250 1.300 | 7.69 | NA | 0 | NA | 0 | - | - | 1.276 | 9.0 |
DFI RETAIL GROUP HOLDINGS LIMITED (SGX:D01) | USD 3.240 | -0.090 | -2.7 | 3.190 3.340 | 7.50 | 0.41 | 5 | -0.23 | -3 | - | - | 3.254 | 6.3 |
MANULIFE US REIT (SGX:BTOU) | USD 0.285 | -0.005 | -1.7 | 0.280 0.310 | 6.89 | NA | 0 | NA | 0 | - | - | 0.301 | 11.6 |
GOLDEN AGRI-RESOURCES LTD (SGX:E5H) | SGD 0.260 | - | - | 0.255 0.265 | 6.32 | NA | 0 | NA | 0 | - | - | 0.260 | 35.3 |
STARHUB LTD (SGX:CC3) | SGD 1.060 | +0.020 | +1.9 | 1.040 1.070 | 6.12 | NA | 0 | NA | 0 | - | - | 1.055 | 13.1 |
GOLDEN ENERGY AND RESOURCESLTD (SGX:AUE) | SGD 0.810 | +0.010 | +1.3 | 0.805 0.820 | 5.89 | NA | 0 | NA | 0 | - | - | 0.810 | 0.1 |
PRIME US REIT (SGX:OXMU) | USD 0.420 | -0.065 | -13.4 | 0.415 0.485 | 5.86 | NA | 0 | NA | 0 | - | - | 0.457 | 3.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.030 | -0.040 | -1.0 | 3.990 4.070 | 5.77 | NA | 0 | NA | 0 | - | - | 4.021 | 16.6 |
COSCO SHIPPING INTL(S) CO. LTD (SGX:F83) | SGD 0.181 | -0.018 | -9.0 | 0.181 0.198 | 5.52 | NA | 0 | NA | 0 | - | - | 0.186 | 7.5 |
ISDN HOLDINGS LIMITED (SGX:I07) | SGD 0.585 | +0.005 | +0.9 | 0.570 0.600 | 5.48 | NA | 0 | NA | 0 | - | - | 0.575 | 0.5 |
TOP GLOVE CORPORATION BHD (SGX:BVA) | SGD 0.250 | +0.005 | +2.0 | 0.230 0.255 | 5.43 | NA | 0 | NA | 0 | - | - | 0.241 | 31.5 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.600 | -0.025 | -4.0 | 0.600 0.635 | 5.17 | NA | 0 | NA | 0 | - | - | 0.616 | 12.3 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.645 | -0.020 | -3.0 | 0.645 0.670 | 5.17 | NA | 0 | NA | 0 | - | - | 0.659 | 4.0 |
PARAGON REIT (SGX:SK6U) | SGD 0.970 | +0.005 | +0.5 | 0.955 0.975 | 5.16 | NA | 0 | NA | 0 | - | - | 0.966 | 7.9 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.330 | -0.030 | -2.2 | 1.320 1.360 | 5.16 | NA | 0 | NA | 0 | - | - | 1.340 | 29.6 |
SASSEUR REIT (SGX:CRPU) | SGD 0.790 | -0.025 | -3.1 | 0.790 0.840 | 5.11 | NA | 0 | NA | 0 | - | - | 0.815 | 6.0 |
THOMSON MEDICAL GROUP LIMITED (SGX:A50) | SGD 0.072 | - | - | 0.072 0.077 | 4.92 | NA | 0 | NA | 0 | - | - | 0.074 | 20.1 |
POLLUX PROPERTIES LTD. (SGX:5AE) | SGD 0.055 | -0.003 | -5.2 | 0.055 0.062 | 4.85 | NA | 0 | NA | 0 | - | - | 0.058 | 1.7 |
FOOD EMPIRE HOLDINGS LIMITED (SGX:F03) | SGD 0.795 | +0.030 | +3.9 | 0.775 0.840 | 4.45 | NA | 0 | NA | 0 | - | - | - | - |
RIVERSTONE HOLDINGS LIMITED (SGX:AP4) | SGD 0.665 | +0.035 | +5.6 | 0.625 0.675 | 4.32 | NA | 0 | NA | 0 | - | - | 0.651 | 39.6 |
ACESIAN PARTNERS LIMITED (SGX:5FW) | SGD 0.062 | -0.004 | -6.1 | 0.061 0.069 | 4.26 | NA | 0 | NA | 0 | - | - | 0.065 | 1.9 |
NIPPECRAFT LIMITED (SGX:N32) | SGD 0.092 | - | - | 0.091 0.100 | 4.20 | NA | 0 | NA | 0 | - | - | 0.093 | 1.8 |
YANLORD LAND GROUP LIMITED (SGX:Z25) | SGD 1.090 | - | - | 1.070 1.110 | 4.02 | NA | 0 | NA | 0 | - | - | 1.088 | 2.5 |
REX INTERNATIONAL HOLDING LTD (SGX:5WH) | SGD 0.205 | -0.010 | -4.7 | 0.205 0.220 | 3.91 | NA | 0 | NA | 0 | - | - | 0.211 | 1.5 |
MARCO POLO MARINE LTD. (SGX:5LY) | SGD 0.044 | - | - | 0.042 0.045 | 3.67 | NA | 0 | NA | 0 | - | - | 0.044 | 13.9 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.540 | -0.015 | -2.7 | 0.540 0.560 | 3.36 | NA | 0 | NA | 0 | - | - | 0.545 | 10.6 |
DELFI LIMITED (SGX:P34) | SGD 0.900 | +0.035 | +4.0 | 0.865 0.915 | 3.19 | NA | 0 | NA | 0 | - | - | 0.867 | 0.0 |
CFM HOLDINGS LIMITED (SGX:5EB) | SGD 0.118 | +0.020 | +20.4 | 0.098 0.125 | 3.18 | NA | 0 | NA | 0 | - | - | 0.119 | 2.5 |
EMPERADOR INC. (SGX:EMI) | SGD 0.500 | -0.005 | -1.0 | 0.500 0.515 | 3.18 | 0.31 | 10 | -0.34 | -11 | - | - | - | - |
CHINA AVIATION OIL(S) CORP LTD (SGX:G92) | SGD 1.030 | -0.020 | -1.9 | 1.000 1.040 | 3.14 | NA | 0 | NA | 0 | - | - | 1.023 | 4.8 |
AZTECH GLOBAL LTD. (SGX:8AZ) | SGD 0.835 | +0.010 | +1.2 | 0.815 0.840 | 3.09 | NA | 0 | NA | 0 | - | - | 0.826 | 7.2 |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.425 | +0.005 | +1.2 | 0.420 0.425 | 3.00 | NA | 0 | NA | 0 | - | - | 0.421 | 25.4 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.475 | -0.040 | -7.8 | 0.475 0.515 | 2.84 | NA | 0 | NA | 0 | - | - | 0.489 | 4.7 |
BOUSTEAD PROJECTS LIMITED (SGX:AVM) | SGD 0.985 | +0.045 | +4.8 | 0.935 1.000 | 2.72 | NA | 0 | -1.94 | -71 | - | - | - | - |
SIA ENGINEERING CO LTD (SGX:S59) | SGD 2.430 | -0.030 | -1.2 | 2.400 2.460 | 2.35 | NA | 0 | NA | 0 | - | - | 2.433 | 9.0 |
THE PLACE HOLDINGS LIMITED (SGX:E27) | SGD 0.015 | +0.001 | +7.1 | 0.013 0.016 | 2.34 | NA | 0 | NA | 0 | - | - | 0.014 | 15.8 |
JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R) | SGD 0.078 | -0.002 | -2.5 | 0.078 0.081 | 2.16 | NA | 0 | NA | 0 | - | - | 0.079 | 8.3 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.335 | -0.010 | -2.9 | 0.335 0.345 | 2.13 | NA | 0 | NA | 0 | - | - | 0.340 | 10.3 |
SINGAPORE POST LIMITED (SGX:S08) | SGD 0.550 | -0.005 | -0.9 | 0.540 0.560 | 2.08 | NA | 0 | NA | 0 | - | - | 0.548 | 26.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions / retailers weekly fund flow for top 10 net buy / sell stocks and Straits Times Index constituents only. Net buy / sell amount of other stocks are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
OCBC Share Price,
SIA Share Price,
DBS Share Price,
UOB Share Price,
Keppel Share Price,
SingTel Share Price,
Sembcorp Marine Share Price,
SATS Share Price,
Genting Singapore Share Price,
SGX Share Price
NEW LISTINGS:
YKGI (SGX:YK9)
Comba Telecom Systems (SGX:STC)
LMS Compliance (SGX:LMS)
NoonTalk Media (SGX:SEJ)