Stock |
2022 Week#43 Last Price |
Chg |
% |
Price Range |
2022 Week#43 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.780 | +1.390 | +4.3 | 32.510 33.990 | 509.73 | 22.92 | 4 | -47.27 | -9 | - | - | 33.258 | 21.6 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.060 | +1.070 | +4.1 | 25.970 27.270 | 367.85 | 20.41 | 6 | -30.10 | -8 | - | - | 26.593 | 18.7 |
SINGTEL (SGX:Z74) | SGD 2.450 | +0.070 | +2.9 | 2.390 2.460 | 283.64 | 23.61 | 8 | -4.70 | -2 | - | - | 2.431 | 24.9 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.990 | +0.460 | +4.0 | 11.630 12.050 | 278.37 | 51.67 | 19 | -29.01 | -10 | - | - | 11.880 | 21.8 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.890 | +0.150 | +8.6 | 1.770 1.950 | 276.17 | 28.07 | 10 | -8.06 | -3 | - | - | 1.891 | 24.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.210 | -0.010 | -0.8 | 1.180 1.280 | 200.05 | 2.23 | 1 | -1.48 | -1 | - | - | 1.227 | 25.1 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 46.030 | -1.830 | -3.8 | 42.600 48.000 | 164.51 | -23.35 | -14 | 2.30 | 1 | - | - | 45.917 | 14.0 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.300 | -0.090 | -6.5 | 1.280 1.420 | 140.48 | -13.76 | -10 | 16.89 | 12 | - | - | 1.339 | 44.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.030 | -0.130 | -4.1 | 3.000 3.210 | 139.83 | -17.08 | -12 | 12.56 | 9 | - | - | 3.067 | 24.3 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.630 | +0.160 | +6.5 | 2.470 2.670 | 130.09 | 1.35 | 1 | -2.68 | -2 | - | - | 2.594 | 23.5 |
SATS (SGX:S58) | SGD 2.590 | -0.040 | -1.5 | 2.490 2.720 | 122.99 | -21.70 | -18 | 10.70 | 9 | - | - | 2.600 | 10.0 |
KEPPEL (SGX:BN4) | SGD 6.960 | +0.420 | +6.4 | 6.520 7.020 | 117.52 | 16.18 | 14 | -4.56 | -4 | - | - | 6.805 | 21.3 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 8.420 | +0.220 | +2.7 | 8.240 8.630 | 107.51 | -2.84 | -3 | 4.75 | 4 | 1.19 | 1 | 8.421 | 21.2 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.880 | -0.340 | -8.1 | 3.850 4.090 | 102.79 | -12.64 | -12 | 5.59 | 5 | - | - | 3.939 | 19.2 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.520 | +0.090 | +6.3 | 1.440 1.560 | 93.29 | 4.54 | 5 | -1.78 | -2 | - | - | 1.508 | 31.0 |
SEATRIUM (SGX:S51) | SGD 0.126 | +0.007 | +5.9 | 0.118 0.126 | 91.23 | 21.28 | 23 | -26.90 | -29 | - | - | 0.121 | 5.1 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 29.920 | -0.580 | -1.9 | 29.550 31.330 | 90.80 | -1.01 | -1 | 3.68 | 4 | - | - | 30.469 | 14.6 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.600 | +0.090 | +2.6 | 3.460 3.650 | 80.49 | -0.52 | -1 | 1.42 | 2 | - | - | 3.569 | 25.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.240 | +0.120 | +3.8 | 3.160 3.280 | 78.62 | 6.46 | 8 | 1.91 | 2 | - | - | 3.226 | 12.1 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.140 | +0.100 | +2.0 | 5.030 5.170 | 76.07 | 8.49 | 11 | -3.67 | -5 | - | - | 5.124 | 17.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.130 | +0.060 | +5.6 | 1.060 1.140 | 74.63 | -4.00 | -5 | 0.40 | 1 | - | - | 1.116 | 8.5 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.230 | +0.100 | +4.7 | 2.130 2.290 | 69.63 | -1.84 | -3 | 0.22 | 0 | - | - | 2.233 | 17.5 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.670 | +0.120 | +7.7 | 1.550 1.690 | 68.57 | 5.32 | 8 | 2.03 | 3 | - | - | 1.640 | 31.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.810 | +0.210 | +13.1 | 1.610 1.830 | 68.04 | 6.33 | 9 | -6.86 | -10 | - | - | 1.754 | 19.9 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.870 | +0.070 | +2.5 | 2.770 2.910 | 54.26 | -1.98 | -4 | 3.05 | 6 | - | - | 2.839 | 10.8 |
VENTURE CORPORATION (SGX:V03) | SGD 15.870 | +0.130 | +0.8 | 15.730 16.120 | 51.24 | 2.15 | 4 | 1.05 | 2 | - | - | 15.887 | 52.7 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.600 | +0.280 | +3.8 | 7.190 7.670 | 49.55 | 8.11 | 16 | -2.17 | -4 | - | - | 7.506 | 37.8 |
KEPPEL REIT (SGX:K71U) | SGD 0.920 | +0.030 | +3.4 | 0.885 0.945 | 47.72 | -2.01 | -4 | NA | 0 | - | - | 0.922 | 10.0 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.260 | -0.010 | -0.8 | 1.230 1.280 | 40.93 | NA | 0 | NA | 0 | - | - | 1.252 | 35.5 |
GENTING SINGAPORE (SGX:G13) | SGD 0.785 | +0.005 | +0.6 | 0.785 0.800 | 38.51 | 1.91 | 5 | 0.68 | 2 | - | - | 0.791 | 36.7 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.855 | +0.025 | +3.0 | 0.790 0.865 | 38.41 | NA | 0 | NA | 0 | - | - | 0.822 | 48.7 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.080 | +0.120 | +6.1 | 1.980 2.100 | 34.97 | NA | 0 | NA | 0 | - | - | 2.052 | 27.2 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.570 | +0.005 | +0.9 | 0.560 0.575 | 32.13 | -0.28 | -1 | 1.18 | 4 | - | - | 0.569 | 40.9 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.535 | +0.030 | +5.9 | 0.505 0.545 | 31.45 | NA | 0 | NA | 0 | - | - | 0.522 | 49.0 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.325 | -0.020 | -5.8 | 0.325 0.350 | 29.36 | -2.42 | -8 | 2.88 | 10 | 3.87 | 13 | 0.336 | 39.3 |
AEM HOLDINGS (SGX:AWX) | SGD 3.110 | +0.030 | +1.0 | 3.100 3.290 | 28.98 | NA | 0 | NA | 0 | - | - | 3.190 | 26.3 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.395 | +0.010 | +2.6 | 0.385 0.415 | 27.49 | NA | 0 | NA | 0 | - | - | 0.398 | 23.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.940 | +0.065 | +7.4 | 0.870 0.955 | 27.46 | NA | 0 | NA | 0 | - | - | 0.911 | 15.1 |
UMS HOLDINGS (SGX:558) | SGD 0.885 | +0.020 | +2.3 | 0.875 0.925 | 24.69 | NA | 0 | NA | 0 | - | - | 0.892 | 10.4 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.875 | - | - | 0.865 0.920 | 22.80 | NA | 0 | NA | 0 | - | - | 0.884 | 6.1 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.695 | +0.035 | +5.3 | 0.655 0.710 | 22.37 | NA | 0 | NA | 0 | - | - | 0.690 | 14.5 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | -0.070 | -4.3 | 1.550 1.640 | 21.14 | NA | 0 | NA | 0 | - | - | 1.602 | 44.2 |
UOL GROUP (SGX:U14) | SGD 6.040 | +0.090 | +1.5 | 5.960 6.130 | 20.91 | -1.67 | -8 | 1.55 | 7 | - | - | 6.025 | 24.7 |
FRENCKEN GROUP (SGX:E28) | SGD 0.800 | +0.025 | +3.2 | 0.790 0.855 | 20.30 | NA | 0 | NA | 0 | - | - | 0.816 | 7.6 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | - | - | 0.265 0.280 | 15.83 | NA | 0 | NA | 0 | - | - | 0.274 | 22.2 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.550 | -0.025 | -4.3 | 0.535 0.590 | 15.29 | NA | 0 | NA | 0 | - | - | 0.560 | 4.6 |
FIRST RESOURCES (SGX:EB5) | SGD 1.480 | +0.020 | +1.4 | 1.440 1.530 | 15.28 | NA | 0 | NA | 0 | - | - | 1.472 | 18.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.335 | +0.015 | +4.7 | 0.320 0.345 | 14.57 | NA | 0 | NA | 0 | - | - | 0.333 | 25.9 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.980 | +0.045 | +4.8 | 0.935 0.990 | 13.84 | NA | 0 | NA | 0 | - | - | 0.969 | 9.1 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.120 | +0.100 | +9.8 | 1.010 1.120 | 12.16 | NA | 0 | NA | 0 | - | - | 1.070 | 7.3 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.140 | +0.080 | +7.5 | 1.060 1.150 | 11.67 | NA | 0 | NA | 0 | - | - | 1.098 | 6.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.900 | +0.210 | +5.7 | 3.720 3.980 | 10.66 | NA | 0 | NA | 0 | - | - | 3.854 | 22.0 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.260 | +0.130 | +11.5 | 1.130 1.260 | 9.76 | NA | 0 | NA | 0 | - | - | 1.211 | 16.4 |
MANULIFE US REIT (SGX:BTOU) | USD 0.390 | +0.060 | +18.2 | 0.335 0.400 | 9.68 | NA | 0 | NA | 0 | - | - | 0.380 | 2.4 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.840 | -0.065 | -7.2 | 0.830 0.900 | 8.82 | NA | 0 | NA | 0 | - | - | 0.863 | 32.3 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.173 | -0.004 | -2.3 | 0.156 0.177 | 8.79 | NA | 0 | NA | 0 | - | - | 0.167 | 37.2 |
NIO INC. OV (SGX:NIO) | USD 9.440 | -1.410 | -13.0 | 9.300 11.300 | 8.75 | -2.19 | -25 | NA | 0 | - | - | 10.126 | 20.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.160 | +0.020 | +0.9 | 1.950 2.190 | 8.20 | -0.71 | -9 | -0.18 | -2 | - | - | 2.062 | 11.2 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.270 | +0.060 | +5.0 | 1.210 1.280 | 8.12 | NA | 0 | NA | 0 | - | - | 1.240 | 4.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.230 | +0.015 | +7.0 | 0.205 0.240 | 7.34 | NA | 0 | NA | 0 | - | - | 0.221 | 20.4 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.225 | -0.005 | -2.2 | 0.225 0.235 | 7.18 | NA | 0 | NA | 0 | - | - | 0.227 | 14.1 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.520 | -0.045 | -8.0 | 0.505 0.570 | 6.62 | NA | 0 | NA | 0 | - | - | 0.532 | 37.0 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.580 | +0.045 | +8.4 | 0.520 0.595 | 6.34 | NA | 0 | NA | 0 | - | - | 0.562 | 6.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.750 | +0.020 | +1.2 | 1.720 1.800 | 6.04 | NA | 0 | NA | 0 | - | - | 1.752 | 11.5 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.510 | +0.025 | +5.2 | 0.485 0.520 | 5.45 | NA | 0 | NA | 0 | - | - | 0.503 | 10.8 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.840 | +0.050 | +6.3 | 0.795 0.865 | 5.13 | NA | 0 | NA | 0 | - | - | 0.840 | 3.5 |
STARHUB (SGX:CC3) | SGD 1.060 | +0.040 | +3.9 | 1.020 1.070 | 4.75 | NA | 0 | NA | 0 | - | - | 1.037 | 7.3 |
WING TAI HLDGS (SGX:W05) | SGD 1.510 | +0.030 | +2.0 | 1.460 1.520 | 4.71 | NA | 0 | NA | 0 | - | - | 1.492 | 7.0 |
IFAST CORPORATION (SGX:AIY) | SGD 4.020 | +0.450 | +12.6 | 3.580 4.050 | 4.64 | NA | 0 | NA | 0 | - | - | 3.833 | 9.8 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.070 | +0.030 | +1.5 | 2.040 2.100 | 4.51 | NA | 0 | NA | 0 | - | - | 2.066 | 25.9 |
HAW PAR CORP (SGX:H02) | SGD 9.340 | +0.320 | +3.5 | 8.980 9.410 | 4.15 | NA | 0 | NA | 0 | - | - | 9.108 | 54.2 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.183 | -0.003 | -1.6 | 0.150 0.189 | 4.09 | NA | 0 | NA | 0 | - | - | 0.175 | 7.9 |
BIOLIDICS (SGX:8YY) | SGD 0.041 | -0.018 | -30.5 | 0.041 0.064 | 3.99 | NA | 0 | NA | 0 | - | - | 0.051 | 10.0 |
SINGAPORE POST (SGX:S08) | SGD 0.535 | +0.030 | +5.9 | 0.500 0.540 | 3.93 | NA | 0 | NA | 0 | - | - | 0.513 | 12.5 |
SASSEUR REIT (SGX:CRPU) | SGD 0.710 | +0.035 | +5.2 | 0.655 0.715 | 3.62 | NA | 0 | NA | 0 | - | - | 0.679 | 9.3 |
PARAGON REIT (SGX:SK6U) | SGD 0.815 | +0.025 | +3.2 | 0.790 0.830 | 3.58 | NA | 0 | NA | 0 | - | - | 0.811 | 4.5 |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.710 | -0.010 | -1.4 | 0.710 0.725 | 3.56 | NA | 0 | NA | 0 | - | - | 0.716 | 7.4 |
EMPERADOR INC. (SGX:EMI) | SGD 0.485 | -0.005 | -1.0 | 0.480 0.495 | 3.50 | 0.02 | 0 | 0.01 | 0 | - | - | - | - |
MARCO POLO MARINE (SGX:5LY) | SGD 0.038 | +0.003 | +8.6 | 0.035 0.038 | 3.36 | NA | 0 | NA | 0 | - | - | 0.037 | 0.4 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.076 | +0.005 | +7.0 | 0.071 0.077 | 3.27 | NA | 0 | NA | 0 | - | - | 0.073 | 1.7 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.365 | +0.005 | +1.4 | 0.355 0.370 | 3.24 | NA | 0 | NA | 0 | - | - | - | - |
OLAM GROUP (SGX:VC2) | SGD 1.300 | +0.050 | +4.0 | 1.250 1.320 | 3.22 | NA | 0 | NA | 0 | 1.30 | 40 | 1.293 | 9.3 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.179 | -0.001 | -0.6 | 0.178 0.186 | 3.14 | NA | 0 | NA | 0 | - | - | 0.182 | 1.2 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.440 | +0.010 | +2.3 | 0.430 0.450 | 2.96 | NA | 0 | NA | 0 | - | - | 0.435 | 6.5 |
RH PETROGAS (SGX:T13) | SGD 0.180 | +0.001 | +0.6 | 0.178 0.186 | 2.94 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.495 | +0.030 | +6.5 | 0.460 0.505 | 2.83 | NA | 0 | NA | 0 | - | - | 0.491 | 4.4 |
IHH HEALTHCARE BERHAD (SGX:Q0F) | SGD 1.770 | -0.020 | -1.1 | 1.760 1.810 | 2.52 | NA | 0 | NA | 0 | - | - | - | - |
HRNETGROUP (SGX:CHZ) | SGD 0.725 | +0.010 | +1.4 | 0.700 0.735 | 2.21 | NA | 0 | NA | 0 | 0.49 | 22 | - | - |
THE HOUR GLASS (SGX:AGS) | SGD 1.900 | -0.060 | -3.1 | 1.850 1.960 | 1.90 | NA | 0 | NA | 0 | - | - | 1.888 | 19.2 |
LS 2 HOLDINGS (SGX:ENV) | SGD 0.083 | -0.028 | -25.2 | 0.080 0.120 | 1.81 | NA | 0 | NA | 0 | - | - | 0.099 | 5.9 |
PROPNEX (SGX:OYY) | SGD 1.330 | -0.020 | -1.5 | 1.240 1.350 | 1.74 | NA | 0 | NA | 0 | - | - | 1.294 | 28.8 |
JAPFA (SGX:UD2) | SGD 0.505 | - | - | 0.495 0.520 | 1.72 | NA | 0 | NA | 0 | - | - | 0.506 | 14.2 |
STRAITS TRADING CO. (SGX:S20) | SGD 2.050 | -0.040 | -1.9 | 2.030 2.130 | 1.72 | NA | 0 | NA | 0 | - | - | 2.077 | 17.4 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.545 | +0.055 | +11.2 | 0.490 0.560 | 1.65 | NA | 0 | NA | 0 | - | - | 0.530 | 10.6 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.560 | +0.060 | +4.0 | 1.500 1.570 | 1.60 | NA | 0 | NA | 0 | - | - | 1.550 | 0.0 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.250 | +0.015 | +6.4 | 0.235 0.260 | 1.54 | NA | 0 | NA | 0 | - | - | 0.250 | 0.3 |
NIPPECRAFT (SGX:N32) | SGD 0.070 | -0.006 | -7.9 | 0.069 0.078 | 1.42 | NA | 0 | NA | 0 | - | - | 0.075 | 2.8 |
OUE (SGX:LJ3) | SGD 1.270 | +0.060 | +5.0 | 1.210 1.270 | 1.37 | NA | 0 | NA | 0 | 0.85 | 62 | 1.236 | 33.1 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.770 | +0.005 | +0.7 | 0.760 0.790 | 1.31 | NA | 0 | NA | 0 | - | - | 0.771 | 8.7 |
OUE REIT (SGX:TS0U) | SGD 0.325 | +0.020 | +6.6 | 0.305 0.325 | 1.29 | NA | 0 | NA | 0 | - | - | 0.318 | 6.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)