Stock |
2022 Week#42 Last Price |
Chg |
% |
Price Range |
2022 Week#42 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 32.390 | -0.700 | -2.1 | 32.120 32.980 | 516.09 | -11.70 | -2 | 33.13 | 6 | - | - | 32.509 | 27.3 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.220 | +0.050 | +4.3 | 1.110 1.270 | 336.51 | 23.73 | 7 | -16.59 | -5 | - | - | 1.186 | 24.5 |
SINGTEL (SGX:Z74) | SGD 2.380 | -0.100 | -4.0 | 2.380 2.510 | 307.61 | -17.40 | -6 | 9.26 | 3 | - | - | 2.459 | 27.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.990 | -0.270 | -1.0 | 25.910 26.400 | 242.81 | -22.38 | -9 | 28.78 | 12 | - | - | 26.131 | 22.1 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.740 | -0.090 | -4.9 | 1.740 1.860 | 207.92 | -12.83 | -6 | 7.92 | 4 | - | - | 1.806 | 24.1 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.530 | -0.070 | -0.6 | 11.420 11.710 | 207.74 | 1.01 | 0 | 10.91 | 5 | - | - | 11.567 | 20.8 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.470 | -0.140 | -5.4 | 2.450 2.660 | 188.42 | -15.83 | -8 | 11.14 | 6 | - | - | 2.581 | 24.0 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.120 | -0.100 | -3.1 | 3.120 3.320 | 121.65 | -21.99 | -18 | 12.58 | 10 | - | - | 3.213 | 9.9 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.160 | -0.050 | -1.6 | 3.160 3.280 | 121.40 | -3.04 | -3 | 0.42 | 0 | - | - | 3.210 | 21.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.430 | -0.040 | -2.7 | 1.410 1.530 | 109.50 | 0.22 | 0 | 3.60 | 3 | - | - | 1.477 | 32.1 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.070 | -0.040 | -3.6 | 1.050 1.140 | 109.32 | -11.39 | -10 | 4.08 | 4 | - | - | 1.102 | 10.6 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 30.500 | -1.040 | -3.3 | 29.990 32.100 | 105.93 | -2.08 | -2 | 0.85 | 1 | - | - | 30.983 | 9.4 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.040 | - | - | 4.990 5.120 | 98.32 | -0.97 | -1 | 2.41 | 2 | - | - | 5.044 | 19.8 |
KEPPEL CORPORATION (SGX:BN4) | SGD 6.540 | -0.140 | -2.1 | 6.520 6.770 | 97.99 | 2.35 | 2 | 1.70 | 2 | - | - | 6.628 | 13.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.390 | -0.060 | -4.1 | 1.370 1.470 | 97.28 | NA | 0 | NA | 0 | - | - | 1.424 | 42.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.130 | -0.130 | -5.8 | 2.130 2.310 | 93.85 | -10.70 | -11 | 6.80 | 7 | - | - | 2.229 | 20.2 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 47.860 | -2.640 | -5.2 | 47.730 50.500 | 91.26 | -9.72 | -11 | 6.53 | 7 | - | - | 49.153 | 16.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.550 | -0.080 | -4.9 | 1.550 1.660 | 88.05 | -3.76 | -4 | 2.84 | 3 | - | - | 1.603 | 20.1 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.510 | -0.020 | -0.6 | 3.470 3.610 | 86.70 | -1.45 | -2 | -1.70 | -2 | - | - | 3.535 | 13.3 |
GENTING SINGAPORE (SGX:G13) | SGD 0.780 | +0.005 | +0.6 | 0.760 0.815 | 85.07 | 12.88 | 15 | -10.87 | -13 | - | - | 0.788 | 24.4 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 8.200 | -0.400 | -4.7 | 8.160 8.600 | 84.94 | -15.69 | -18 | 16.59 | 20 | 1.81 | 2 | 8.442 | 19.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.565 | - | - | 0.555 0.600 | 78.25 | 2.57 | 3 | -1.22 | -2 | - | - | 0.573 | 44.9 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.800 | -0.080 | -2.8 | 2.770 2.920 | 75.81 | 6.40 | 8 | -7.94 | -10 | - | - | 2.839 | 9.6 |
SATS (SGX:S58) | SGD 2.630 | -0.100 | -3.7 | 2.620 2.760 | 65.33 | -7.98 | -12 | 1.90 | 3 | - | - | 2.700 | 5.7 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.270 | - | - | 1.260 1.300 | 63.76 | NA | 0 | -1.89 | -3 | - | - | 1.275 | 33.3 |
KEPPEL REIT (SGX:K71U) | SGD 0.890 | -0.030 | -3.3 | 0.885 0.940 | 61.11 | NA | 0 | NA | 0 | - | - | 0.917 | 13.2 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.220 | -0.210 | -4.7 | 4.200 4.450 | 61.00 | -1.99 | -3 | 1.71 | 3 | - | - | 4.297 | 18.1 |
AEM HOLDINGS (SGX:AWX) | SGD 3.080 | -0.100 | -3.1 | 3.030 3.290 | 57.90 | 4.96 | 9 | -4.82 | -8 | 0.95 | 2 | 3.121 | 22.3 |
UMS HOLDINGS (SGX:558) | SGD 0.865 | -0.145 | -14.4 | 0.860 1.020 | 55.95 | NA | 0 | NA | 0 | - | - | 0.918 | 12.1 |
VENTURE CORPORATION (SGX:V03) | SGD 15.740 | -0.380 | -2.4 | 15.710 16.240 | 55.86 | -4.17 | -7 | 3.96 | 7 | - | - | 15.939 | 30.5 |
SEATRIUM (SGX:S51) | SGD 0.119 | +0.002 | +1.7 | 0.114 0.121 | 53.99 | 16.17 | 30 | -16.94 | -31 | - | - | 0.118 | 6.8 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.320 | -0.130 | -1.7 | 7.270 7.650 | 50.68 | -0.79 | -2 | 2.44 | 5 | - | - | 7.455 | 31.0 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 1.960 | -0.140 | -6.7 | 1.960 2.140 | 49.52 | NA | 0 | NA | 0 | - | - | 2.056 | 32.4 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.600 | -0.100 | -5.9 | 1.600 1.740 | 41.78 | -2.54 | -6 | 2.41 | 6 | - | - | 1.678 | 30.8 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.660 | -0.045 | -6.4 | 0.655 0.725 | 37.74 | NA | 0 | NA | 0 | - | - | 0.695 | 17.8 |
FRENCKEN GROUP (SGX:E28) | SGD 0.775 | -0.090 | -10.4 | 0.765 0.910 | 37.54 | NA | 0 | NA | 0 | - | - | 0.831 | 14.1 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.875 | -0.030 | -3.3 | 0.870 0.925 | 37.31 | NA | 0 | NA | 0 | - | - | 0.895 | 16.5 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.875 | -0.050 | -5.4 | 0.850 0.925 | 33.16 | NA | 0 | NA | 0 | - | - | 0.887 | 6.2 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.830 | -0.025 | -2.9 | 0.825 0.865 | 33.08 | NA | 0 | NA | 0 | - | - | 0.846 | 44.1 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.345 | -0.005 | -1.4 | 0.340 0.360 | 26.55 | 2.80 | 11 | -2.43 | -9 | 4.30 | 16 | 0.349 | 45.5 |
UOL GROUP (SGX:U14) | SGD 5.950 | -0.240 | -3.9 | 5.950 6.220 | 25.25 | -4.06 | -16 | 6.01 | 24 | - | - | 6.086 | 23.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.060 | -0.030 | -2.8 | 1.050 1.100 | 24.17 | NA | 0 | NA | 0 | - | - | 1.077 | 3.9 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.320 | -0.025 | -7.2 | 0.320 0.350 | 21.37 | NA | 0 | NA | 0 | - | - | 0.334 | 25.7 |
FIRST RESOURCES (SGX:EB5) | SGD 1.460 | +0.140 | +10.6 | 1.280 1.480 | 21.18 | 2.54 | 12 | -2.05 | -10 | 0.33 | 2 | 1.380 | 10.3 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.020 | -0.020 | -1.9 | 0.980 1.040 | 18.88 | NA | 0 | NA | 0 | - | - | 1.011 | 12.8 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.505 | -0.020 | -3.8 | 0.505 0.530 | 18.69 | NA | 0 | NA | 0 | - | - | 0.520 | 35.5 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | +0.005 | +1.9 | 0.260 0.275 | 18.18 | NA | 0 | NA | 0 | - | - | 0.268 | 33.0 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.630 | +0.020 | +1.2 | 1.590 1.640 | 17.54 | 4.38 | 25 | -4.07 | -23 | - | - | 1.620 | 30.0 |
IHH HEALTHCARE BERHAD (SGX:Q0F) | SGD 1.790 | +0.080 | +4.7 | 1.720 1.830 | 16.10 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.935 | -0.035 | -3.6 | 0.930 0.975 | 14.85 | NA | 0 | NA | 0 | - | - | 0.953 | 22.8 |
MANULIFE US REIT (SGX:BTOU) | USD 0.330 | -0.045 | -12.0 | 0.310 0.380 | 14.29 | NA | 0 | NA | 0 | - | - | 0.359 | 5.3 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.690 | -0.330 | -8.2 | 3.670 4.020 | 14.20 | NA | 0 | NA | 0 | - | - | 3.862 | 15.1 |
NIO INC. OV (SGX:NIO) | USD 10.850 | -1.980 | -15.4 | 10.700 12.700 | 13.32 | NA | 0 | NA | 0 | - | - | 11.691 | 20.5 |
BHG RETAIL REIT (SGX:BMGU) | SGD 0.530 | - | - | 0.520 0.530 | 12.69 | NA | 0 | NA | 0 | - | - | - | - |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.385 | -0.005 | -1.3 | 0.380 0.395 | 11.92 | NA | 0 | NA | 0 | - | - | 0.384 | 24.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.215 | - | - | 0.205 0.240 | 11.90 | NA | 0 | NA | 0 | - | - | 0.217 | 12.6 |
HAW PAR CORP (SGX:H02) | SGD 9.020 | -0.480 | -5.1 | 9.010 9.870 | 10.64 | NA | 0 | NA | 0 | - | - | 9.206 | 73.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.130 | -0.070 | -5.8 | 1.110 1.220 | 10.61 | NA | 0 | NA | 0 | - | - | 1.160 | 12.8 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.230 | -0.010 | -4.2 | 0.225 0.240 | 8.84 | NA | 0 | NA | 0 | - | - | 0.233 | 14.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.730 | -0.160 | -8.5 | 1.730 1.890 | 8.77 | NA | 0 | NA | 0 | 0.53 | 6 | 1.799 | 12.1 |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.720 | +0.005 | +0.7 | 0.700 0.740 | 8.47 | NA | 0 | NA | 0 | - | - | 0.716 | 9.1 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.186 | +0.071 | +61.7 | 0.115 0.215 | 8.31 | NA | 0 | NA | 0 | - | - | 0.201 | 6.9 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.575 | -0.075 | -11.5 | 0.575 0.655 | 7.45 | NA | 0 | NA | 0 | - | - | 0.628 | 0.0 |
OLAM GROUP (SGX:VC2) | SGD 1.250 | +0.030 | +2.5 | 1.180 1.300 | 7.33 | 2.47 | 34 | -2.67 | -36 | 2.54 | 35 | 1.257 | 7.9 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.180 | -0.005 | -2.7 | 0.175 0.191 | 7.17 | NA | 0 | NA | 0 | - | - | 0.179 | 0.4 |
WING TAI HLDGS (SGX:W05) | SGD 1.480 | -0.080 | -5.1 | 1.470 1.540 | 6.99 | NA | 0 | NA | 0 | - | - | 1.502 | 11.5 |
RH PETROGAS (SGX:T13) | SGD 0.179 | -0.009 | -4.8 | 0.175 0.191 | 6.84 | NA | 0 | NA | 0 | - | - | 0.181 | 0.6 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.535 | -0.020 | -3.6 | 0.530 0.565 | 6.79 | NA | 0 | NA | 0 | - | - | 0.545 | 5.7 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.565 | -0.005 | -0.9 | 0.560 0.625 | 6.72 | NA | 0 | NA | 0 | - | - | 0.579 | 5.5 |
PARAGON REIT (SGX:SK6U) | SGD 0.790 | -0.050 | -6.0 | 0.790 0.845 | 6.48 | NA | 0 | NA | 0 | - | - | 0.809 | 12.4 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.210 | -0.010 | -0.8 | 1.200 1.260 | 6.34 | NA | 0 | NA | 0 | - | - | 1.233 | 3.5 |
LS 2 HOLDINGS (SGX:ENV) | SGD 0.111 | +0.083 | +296.4 | 0.025 0.116 | 6.17 | NA | 0 | NA | 0 | - | - | 0.072 | 6.0 |
BIOLIDICS (SGX:8YY) | SGD 0.059 | +0.034 | +136.0 | 0.024 0.083 | 6.06 | NA | 0 | NA | 0 | - | - | 0.070 | 10.0 |
SINGAPORE POST (SGX:S08) | SGD 0.505 | -0.030 | -5.6 | 0.505 0.540 | 5.72 | NA | 0 | NA | 0 | - | - | 0.520 | 11.9 |
EMPERADOR INC. (SGX:EMI) | SGD 0.490 | +0.005 | +1.0 | 0.485 0.495 | 5.51 | 0.20 | 4 | -0.03 | -1 | - | - | 0.490 | 2.5 |
PRIME US REIT (SGX:OXMU) | USD 0.465 | -0.005 | -1.1 | 0.445 0.485 | 5.14 | NA | 0 | NA | 0 | - | - | 0.466 | 6.6 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.485 | -0.020 | -4.0 | 0.475 0.510 | 5.10 | NA | 0 | NA | 0 | - | - | 0.499 | 13.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.140 | -0.090 | -4.0 | 2.140 2.340 | 4.82 | -0.31 | -6 | 0.33 | 7 | - | - | 2.228 | 16.1 |
STARHUB (SGX:CC3) | SGD 1.020 | -0.050 | -4.7 | 1.020 1.070 | 4.81 | NA | 0 | NA | 0 | - | - | 1.038 | 8.2 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.790 | -0.025 | -3.1 | 0.785 0.830 | 4.51 | NA | 0 | NA | 0 | - | - | 0.801 | 2.7 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.035 | -0.003 | -7.9 | 0.035 0.038 | 4.35 | NA | 0 | NA | 0 | - | - | 0.036 | 7.5 |
SASSEUR REIT (SGX:CRPU) | SGD 0.675 | -0.015 | -2.2 | 0.670 0.700 | 4.28 | NA | 0 | NA | 0 | - | - | 0.685 | 16.4 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.905 | -0.025 | -2.7 | 0.900 0.940 | 4.26 | NA | 0 | NA | 0 | - | - | 0.914 | 17.4 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.360 | -0.005 | -1.4 | 0.360 0.365 | 4.04 | NA | 0 | NA | 0 | - | - | - | - |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.071 | - | - | 0.069 0.073 | 3.85 | NA | 0 | NA | 0 | - | - | 0.071 | 6.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.177 | -0.005 | -2.7 | 0.175 0.189 | 3.83 | NA | 0 | NA | 0 | - | - | 0.181 | 25.0 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.040 | -0.040 | -1.9 | 2.020 2.110 | 3.68 | NA | 0 | NA | 0 | - | - | 2.048 | 16.4 |
NIPPECRAFT (SGX:N32) | SGD 0.076 | -0.011 | -12.6 | 0.073 0.085 | 3.54 | NA | 0 | NA | 0 | - | - | 0.079 | 0.9 |
IFAST CORPORATION (SGX:AIY) | SGD 3.570 | -0.150 | -4.0 | 3.540 3.760 | 3.40 | NA | 0 | NA | 0 | - | - | 3.623 | 14.2 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.500 | -0.160 | -9.6 | 1.490 1.680 | 3.22 | NA | 0 | NA | 0 | - | - | 1.584 | 4.1 |
OUE (SGX:LJ3) | SGD 1.210 | -0.030 | -2.4 | 1.200 1.250 | 3.21 | NA | 0 | NA | 0 | 1.97 | 61 | 1.221 | 60.9 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.430 | -0.025 | -5.5 | 0.425 0.465 | 3.04 | NA | 0 | NA | 0 | - | - | 0.439 | 12.0 |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.390 | -0.025 | -6.0 | 0.380 0.420 | 3.03 | NA | 0 | NA | 0 | - | - | 0.399 | 19.2 |
THE HOUR GLASS (SGX:AGS) | SGD 1.960 | -0.080 | -3.9 | 1.920 2.060 | 2.89 | NA | 0 | NA | 0 | - | - | 1.977 | 7.5 |
JAPFA (SGX:UD2) | SGD 0.505 | -0.005 | -1.0 | 0.485 0.520 | 2.58 | NA | 0 | NA | 0 | 0.11 | 4 | 0.502 | 6.0 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.240 | -0.010 | -4.0 | 0.235 0.260 | 2.54 | NA | 0 | NA | 0 | - | - | 0.247 | 9.3 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.905 | - | - | 0.890 0.950 | 2.19 | NA | 0 | NA | 0 | 0.35 | 16 | 0.917 | 8.4 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.235 | +0.005 | +2.2 | 0.215 0.245 | 2.14 | NA | 0 | NA | 0 | - | - | 0.232 | 0.3 |
CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.049 | +0.011 | +28.9 | 0.033 0.069 | 2.13 | NA | 0 | NA | 0 | - | - | 0.055 | 1.9 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.585 | +0.035 | +6.4 | 0.535 0.605 | 2.08 | NA | 0 | NA | 0 | - | - | 0.575 | 9.8 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions / retailers weekly fund flow for top 10 net buy / sell stocks and Straits Times Index constituents only. Net buy / sell amount of other stocks are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
UOB Share Price,
SingTel Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
iFAST Share Price,
SGX Share Price.
NEWLY LISTED COMPANIES ON SGX:
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
TSH Resources (SGX:TSH)
Pasture Holdings (SGX:UUK)