Stock |
2020 Week#19 Last Price |
Chg |
% |
Price Range |
2020 Week#19 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 19.700 | -0.260 | -1.3 | 19.320 19.870 | 463.14 | -46.10 | -10 | 77.70 | 17 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.410 | -1.700 | -27.8 | 4.150 6.000 | 448.28 | -87.10 | -19 | 83.90 | 19 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 2.720 | -0.110 | -3.9 | 2.710 2.780 | 320.89 | -76.30 | -24 | 42.10 | 13 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 19.880 | -0.460 | -2.3 | 19.500 20.080 | 261.87 | -50.50 | -19 | 53.40 | 20 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 8.880 | -0.160 | -1.8 | 8.750 9.010 | 212.14 | -49.20 | -23 | 39.60 | 19 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.930 | -0.040 | -1.3 | 2.810 3.030 | 180.82 | 3.00 | 2 | 0.40 | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.800 | - | - | 1.740 1.860 | 163.80 | 1.80 | 1 | -0.30 | 0 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.810 | +0.160 | +1.7 | 9.330 9.980 | 162.01 | 19.20 | 12 | -15.60 | -10 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 3.080 | +0.630 | +25.7 | 2.320 3.120 | 160.10 | 18.07 | 11 | -17.10 | -11 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.850 | -0.040 | -2.1 | 1.790 1.870 | 150.85 | -8.20 | -5 | 3.60 | 2 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 2.930 | -0.080 | -2.7 | 2.850 2.960 | 130.55 | -16.80 | -13 | 10.70 | 8 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.060 | - | - | 0.990 1.100 | 110.15 | NA | 0 | NA | 0 | - | - | - | - |
SATS (SGX:S58) | SGD 2.970 | -0.310 | -9.5 | 2.930 3.100 | 108.94 | -29.50 | -27 | 37.30 | 34 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.310 | -0.120 | -3.5 | 3.230 3.360 | 105.42 | -29.50 | -28 | 22.90 | 22 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.590 | -0.020 | -1.2 | 1.530 1.610 | 99.63 | -1.90 | -2 | 0.60 | 1 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.900 | -0.060 | -3.1 | 1.870 1.970 | 98.23 | 4.50 | 5 | 1.20 | 1 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.590 | -0.060 | -3.6 | 1.540 1.620 | 96.98 | -5.60 | -6 | 10.50 | 11 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 45.500 | +1.540 | +3.5 | 43.450 45.640 | 90.93 | NA | 0 | -4.10 | -5 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.540 | +0.020 | +1.3 | 1.470 1.610 | 89.96 | 10.00 | 11 | -11.50 | -13 | 0.59 | 1 | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.990 | +0.005 | +0.5 | 0.960 0.995 | 84.51 | -11.70 | -14 | 9.70 | 11 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.350 | -0.050 | -3.6 | 1.310 1.390 | 82.68 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 6.040 | +0.060 | +1.0 | 5.710 6.050 | 78.55 | -2.40 | -3 | -5.20 | -7 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.470 | -0.100 | -2.8 | 3.360 3.570 | 70.19 | -9.50 | -14 | 3.50 | 5 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.350 | - | - | 2.280 2.360 | 66.22 | NA | 0 | NA | 0 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.000 | +0.040 | +0.5 | 7.610 8.020 | 65.68 | 6.00 | 9 | -5.50 | -8 | - | - | - | - |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.176 | +0.067 | +61.5 | 0.105 0.193 | 63.18 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 21.750 | +0.200 | +0.9 | 21.100 21.990 | 59.83 | -4.80 | -8 | 0.50 | 1 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.540 | -0.010 | -0.4 | 2.490 2.580 | 59.16 | NA | 0 | NA | 0 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.765 | -0.020 | -2.5 | 0.745 0.770 | 55.65 | -6.90 | -12 | 2.30 | 4 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.680 | -0.010 | -1.4 | 0.675 0.710 | 54.60 | -8.70 | -16 | 5.60 | 10 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.110 | -0.100 | -2.4 | 4.010 4.150 | 53.81 | -2.20 | -4 | 3.50 | 7 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 15.740 | -0.110 | -0.7 | 15.110 15.900 | 51.42 | NA | 0 | -0.40 | -1 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.885 | -0.060 | -6.3 | 0.875 0.915 | 38.66 | NA | 0 | NA | 0 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 6.960 | +0.130 | +1.9 | 6.580 7.100 | 36.93 | 4.10 | 11 | -4.40 | -12 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.020 | -0.040 | -3.8 | 1.010 1.060 | 36.34 | NA | 0 | NA | 0 | - | - | - | - |
BIOLIDICS (SGX:8YY) | SGD 0.455 | +0.050 | +12.3 | 0.390 0.475 | 34.28 | NA | 0 | NA | 0 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.985 | -0.015 | -1.5 | 0.975 1.000 | 34.01 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.540 | +0.060 | +4.1 | 1.440 1.540 | 33.60 | 9.08 | 27 | -9.34 | -28 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.340 | +0.230 | +1.1 | 19.520 20.420 | 32.48 | -4.30 | -13 | -0.30 | -1 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.345 | +0.005 | +1.5 | 0.330 0.360 | 30.81 | 5.54 | 18 | -4.30 | -14 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.795 | -0.025 | -3.0 | 0.765 0.815 | 27.66 | NA | 0 | NA | 0 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.600 | -0.020 | -1.2 | 1.540 1.620 | 27.30 | -1.30 | -5 | 2.00 | 7 | - | - | - | - |
IX BIOPHARMA (SGX:42C) | SGD 0.290 | +0.025 | +9.4 | 0.255 0.310 | 24.62 | NA | 0 | NA | 0 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.800 | +0.010 | +0.2 | 4.710 4.840 | 23.47 | -0.20 | -1 | -0.10 | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.140 | +0.070 | +6.5 | 1.000 1.150 | 22.08 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.080 | -0.050 | -2.3 | 2.030 2.140 | 21.10 | NA | 0 | NA | 0 | - | - | - | - |
CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.195 | +0.017 | +9.6 | 0.168 0.205 | 20.91 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.430 | -0.060 | -4.0 | 1.430 1.510 | 19.78 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.490 | -0.005 | -1.0 | 0.480 0.495 | 18.89 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.740 | +0.010 | +1.4 | 0.705 0.750 | 15.28 | 2.17 | 14 | -1.94 | -13 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.116 | +0.002 | +1.8 | 0.109 0.119 | 14.49 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.855 | -0.040 | -4.5 | 0.850 0.875 | 13.99 | NA | 0 | NA | 0 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.220 | -0.040 | -3.2 | 1.210 1.260 | 12.85 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.350 | - | - | 1.300 1.370 | 12.75 | NA | 0 | NA | 0 | - | - | - | - |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.580 | +0.005 | +0.9 | 0.555 0.590 | 12.29 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.790 | -0.025 | -3.1 | 0.785 0.810 | 12.19 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.705 | -0.020 | -2.8 | 0.690 0.720 | 11.91 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.230 | -0.040 | -3.1 | 1.190 1.240 | 11.73 | NA | 0 | NA | 0 | - | - | - | - |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.052 | +0.009 | +20.9 | 0.041 0.057 | 10.51 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 0.775 | +0.035 | +4.7 | 0.705 0.785 | 10.18 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.149 | -0.007 | -4.5 | 0.149 0.155 | 8.77 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.270 | -0.030 | -0.9 | 3.200 3.310 | 8.70 | NA | 0 | NA | 0 | - | - | - | - |
SDAI (SGX:5TI) | SGD 0.210 | -0.010 | -4.5 | 0.195 0.240 | 8.07 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.940 | -0.035 | -3.6 | 0.930 0.950 | 7.35 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 10.000 | -0.240 | -2.3 | 10.000 10.150 | 7.25 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 0.730 | -0.020 | -2.7 | 0.715 0.745 | 7.03 | NA | 0 | NA | 0 | - | - | - | - |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.265 | +0.025 | +10.4 | 0.235 0.280 | 6.95 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.395 | - | - | 0.375 0.400 | 6.93 | NA | 0 | NA | 0 | - | - | - | - |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.280 | +0.110 | +9.4 | 1.140 1.280 | 6.90 | NA | 0 | NA | 0 | - | - | - | - |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.137 | -0.008 | -5.5 | 0.134 0.141 | 6.63 | NA | 0 | NA | 0 | - | - | - | - |
CSE GLOBAL (SGX:544) | SGD 0.420 | +0.025 | +6.3 | 0.375 0.430 | 6.45 | NA | 0 | NA | 0 | - | - | - | - |
UG HEALTHCARE CORPORATION (SGX:41A) | SGD 0.300 | +0.055 | +22.4 | 0.245 0.315 | 6.39 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.625 | -0.015 | -2.3 | 0.605 0.635 | 5.68 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.050 | -0.010 | -0.9 | 1.030 1.060 | 5.34 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 1.800 | -0.070 | -3.7 | 1.770 1.850 | 5.34 | NA | 0 | NA | 0 | - | - | - | - |
HYPHENS PHARMA INTL (SGX:1J5) | SGD 0.250 | +0.015 | +6.4 | 0.225 0.270 | 5.30 | NA | 0 | NA | 0 | - | - | - | - |
V2Y CORPORATION (SGX:V2Y) | SGD 0.114 | +0.009 | +8.6 | 0.102 0.116 | 5.06 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.820 | +0.020 | +2.5 | 0.775 0.825 | 5.03 | NA | 0 | NA | 0 | - | - | - | - |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.495 | +0.015 | +3.1 | 0.465 0.525 | 4.99 | NA | 0 | NA | 0 | - | - | - | - |
DELFI (SGX:P34) | SGD 0.680 | +0.005 | +0.7 | 0.635 0.690 | 4.90 | NA | 0 | NA | 0 | - | - | - | - |
THE TRENDLINES GROUP (SGX:42T) | SGD 0.119 | +0.012 | +11.2 | 0.104 0.124 | 4.81 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.140 | -0.010 | -0.9 | 1.130 1.160 | 4.47 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.120 | -0.010 | -7.7 | 0.119 0.127 | 4.30 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.895 | +0.025 | +2.9 | 0.855 0.900 | 4.26 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.490 | -0.030 | -5.8 | 0.485 0.505 | 4.15 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.515 | -0.025 | -4.6 | 0.510 0.540 | 3.89 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.615 | -0.025 | -3.9 | 0.595 0.620 | 3.53 | NA | 0 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.390 | -0.015 | -3.7 | 0.385 0.405 | 3.12 | NA | 0 | NA | 0 | - | - | - | - |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.490 | -0.010 | -0.7 | 1.450 1.530 | 3.05 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE LAND GROUP (SGX:U06) | SGD 2.150 | -0.110 | -4.9 | 2.130 2.260 | 2.84 | NA | 0 | NA | 0 | - | - | - | - |
IPS SECUREX HOLDINGS (SGX:42N) | SGD 0.070 | +0.002 | +2.9 | 0.064 0.074 | 2.82 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.205 | +0.007 | +3.5 | 0.191 0.205 | 2.72 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.480 | -0.020 | -4.0 | 0.475 0.495 | 2.69 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.225 | -0.005 | -2.2 | 0.215 0.230 | 2.63 | NA | 0 | NA | 0 | - | - | - | - |
CHINA EVERBRIGHT WATER (SGX:U9E) | SGD 0.220 | +0.015 | +7.3 | 0.200 0.225 | 2.49 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.725 | -0.010 | -1.4 | 0.700 0.735 | 2.49 | NA | 0 | NA | 0 | - | - | - | - |
SBS TRANSIT (SGX:S61) | SGD 2.940 | -0.080 | -2.6 | 2.930 3.020 | 2.42 | NA | 0 | NA | 0 | - | - | - | - |
DARCO WATER TECHNOLOGIES (SGX:BLR) | SGD 0.170 | +0.040 | +30.8 | 0.131 0.200 | 2.28 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.565 | -0.005 | -0.9 | 0.540 0.575 | 2.22 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.710 | -0.030 | -4.1 | 0.695 0.730 | 1.89 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)