Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.016 0.018 0.016 0.017 0.001 6.3 13,560,200 229,506 - - 2022-06-23 0.016 0.017 0.016 0.016 - - 6,164,300 99,844 - - 2022-06-22 0.017 0.017 0.015 0.016 -0.001 -5.9 7,745,600 125,315 - - 2022-06-21 0.016 0.018 0.016 0.017 0.001 6.3 25,596,800 439,212 - - 2022-06-20 0.017 0.017 0.016 0.016 -0.002 -11.1 12,372,700 202,995 - - 2022-06-17 0.017 0.018 0.017 0.018 0.001 5.9 5,379,600 94,888 - - 2022-06-16 0.020 0.020 0.017 0.017 -0.002 -10.5 8,850,700 158,348 - - 2022-06-15 0.020 0.021 0.019 0.019 - - 13,014,000 257,902 - - 2022-06-14 0.018 0.021 0.017 0.019 - - 22,449,900 424,348 - - 2022-06-13 0.020 0.020 0.018 0.019 -0.002 -9.5 8,131,600 150,010 - - 2022-06-10 0.021 0.021 0.020 0.021 - - 1,505,600 30,264 - - 2022-06-09 0.023 0.023 0.021 0.021 -0.001 -4.5 20,422,500 443,210 - - 2022-06-08 0.022 0.025 0.022 0.022 - - 58,768,000 1,352,936 - - 2022-06-07 0.019 0.023 0.019 0.022 0.002 10.0 27,704,700 587,474 - - 2022-06-06 0.020 0.022 0.020 0.020 - - 11,938,700 243,917 - - 2022-06-03 0.022 0.022 0.020 0.020 -0.002 -9.1 10,827,500 220,810 - - 2022-06-02 0.021 0.023 0.019 0.022 0.001 4.8 16,854,300 346,816 - - 2022-06-01 0.024 0.024 0.020 0.021 -0.003 -12.5 21,882,000 484,945 280,000 - 2022-05-31 0.026 0.026 0.023 0.024 -0.001 -4.0 17,711,100 428,991 298,600 - 2022-05-30 0.023 0.028 0.023 0.025 0.001 4.2 45,029,600 1,138,648 912,500 - 2022-05-27 0.022 0.025 0.022 0.024 0.004 20.0 60,362,500 1,408,268 2,240,000 - 2022-05-26 0.011 0.023 0.011 0.020 0.009 81.8 114,461,100 2,186,974 2,720,000 - 2022-05-25 0.010 0.011 0.009 0.011 0.001 10.0 4,242,600 44,425 - - 2022-05-24 0.009 0.011 0.009 0.010 0.002 25.0 3,565,100 36,483 - - 2022-05-23 - - - 0.008 - - 0 0 - - 2022-05-20 0.008 0.008 0.008 0.008 -0.002 -20.0 33,300 266 - - 2022-05-19 0.010 0.011 0.008 0.010 - - 1,967,500 17,709 - - 2022-05-18 0.010 0.011 0.009 0.010 - - 196,800 1,865 - - 2022-05-17 0.010 0.010 0.010 0.010 - - 772,400 7,724 - - 2022-05-13 0.011 0.011 0.010 0.010 -0.001 -9.1 33,100 331 - - 2022-05-12 - - - 0.011 - - 0 0 - - 2022-05-11 0.011 0.012 0.011 0.011 -0.001 -8.3 2,530,000 28,230 - - 2022-05-10 0.011 0.012 0.010 0.012 - - 2,894,000 32,828 - - 2022-05-09 0.010 0.012 0.010 0.012 0.002 20.0 2,174,800 23,481 - - 2022-05-06 XE 0.008 0.011 0.008 0.010 0.003 42.9 3,309,900 29,875 - - 2022-05-05 XE 0.009 0.009 0.007 0.007 - - 3,350,000 26,100 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
