SGX Listed Stock

BEVERLY JCG LTD. (SGX:VFP)


BEVERLY JCG LTD. (SGX:VFP) @ SGinvestors.io
SGD 0.001
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SGXE87511171
Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors


Beverly JCG Share Price History with Short Sell and Share Buyback DataBEVERLY JCG LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Beverly JCG (SGX:VFP) Share Price History with Short Sell and Share Buyback Data VFP.SI Share Price History with Short Sell and Share Buyback Data




BEVERLY JCG LTD. VFP.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0010.001 0.001 0.001 - - 10,000 10 - -
2022-12-01 0.0010.001 0.001 0.001 - - 5,000,100 5,000 - -
2022-11-30 -- - 0.001 - - 0 0 - -
2022-11-29 0.0010.001 0.001 0.001 - - 26,000 26 - -
2022-11-28 -- - 0.001 - - 0 0 - -
2022-11-25 0.0010.001 0.001 0.001 - - 600,000 600 - -
2022-11-24 0.0010.001 0.001 0.001 - - 500,000 500 - -
2022-11-23 0.0010.001 0.001 0.001 - - 500,000 500 - -
2022-11-22 0.0010.001 0.001 0.001 - - 600,000 600 - -
2022-11-21 0.0010.001 0.001 0.001 - - 1,100,000 1,100 - -
2022-11-18 0.0010.001 0.001 0.001 - - 1,100,000 1,100 - -
2022-11-17 0.0010.001 0.001 0.001 - - 1,100,000 1,100 - -
2022-11-16 0.0010.001 0.001 0.001 - - 12,011,000 12,011 - -
2022-11-15 0.0010.001 0.001 0.001 - - 2,027,000 2,027 - -
2022-11-14 0.0010.001 0.001 0.001 - - 2,100,000 2,100 - -
2022-11-11 0.0010.001 0.001 0.001 - - 16,227,000 16,227 - -
2022-11-10 0.0010.001 0.001 0.001 - - 77,758,000 77,758 - -
2022-11-09 0.0010.001 0.001 0.001 - - 500,000 500 - -
2022-11-08 0.0010.001 0.001 0.001 - - 1,027,000 1,027 - -
2022-11-07 -- - 0.001 - - 0 0 - -
2022-11-04 0.0010.001 0.001 0.001 - - 27,000 27 - -
2022-11-03 0.0010.001 0.001 0.001 - - 27,000 27 - -
2022-11-02 0.0010.001 0.001 0.001 - - 1,000,100 1,000 - -
2022-11-01 0.0010.001 0.001 0.001 - - 8,455,400 8,455 - -
2022-10-31 -- - 0.001 - - 0 0 - -
2022-10-28 -- - 0.001 - - 0 0 - -
2022-10-27 0.0010.001 0.001 0.001 - - 500,000 500 - -
2022-10-26 -- - 0.001 - - 0 0 - -
2022-10-25 0.0010.001 0.001 0.001 - - 530,000 530 - -
2022-10-21 0.0010.001 0.001 0.001 - - 700,000 700 - -
2022-10-20 0.0010.001 0.001 0.001 - - 200,000 200 - -
2022-10-19 0.0010.001 0.001 0.001 - - 1,200,000 1,200 - -
2022-10-18 -- - 0.001 - - 0 0 - -
2022-10-17 -- - 0.001 - - 0 0 - -
2022-10-14 0.0010.001 0.001 0.001 - - 20,000 20 - -
2022-10-13 -- - 0.001 - - 0 0 - -
2022-10-12 -- - 0.001 - - 0 0 - -
2022-10-11 -- - 0.001 - - 0 0 - -
2022-10-10 -- - 0.001 - - 0 0 - -
2022-10-07 0.0010.001 0.001 0.001 - - 500,000 500 - -
2022-10-06 -- - 0.001 - - 0 0 - -
2022-10-05 -- - 0.001 - - 0 0 - -
2022-10-04 0.0010.001 0.001 0.001 - - 500,000 500 - -
2022-10-03 0.0010.001 0.001 0.001 - - 53,700 54 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Beverly JCG Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement