Sarine Technologies Share Price History (SGX:U77)

SGX Listed Stock

SARINE TECHNOLOGIES LTD (SGX:U77)

SGD 0.290
0.000 / 0.00%

Share Price as of: 2019-07-23 15:10

Market / ISIN Code: SGX Mainboard / IL0010927254

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SARINE TECHNOLOGIES LTD U77.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-22	0.300	0.300	0.290	0.290	-0.010	-3.3	379,500	110,952	-	-
2019-07-19	0.310	0.310	0.295	0.300	-0.010	-3.2	587,500	176,724	-	-
2019-07-18	0.310	0.310	0.310	0.310	0.005	1.6	27,000	8,370	-	-
2019-07-17	0.310	0.315	0.305	0.305	-0.010	-3.2	131,200	40,266	-	-
2019-07-16	0.315	0.315	0.305	0.315	-0.005	-1.6	114,100	35,502	-	-
2019-07-15	0.310	0.320	0.310	0.320	0.010	3.2	318,700	99,658	-	-
2019-07-12	0.310	0.315	0.310	0.310	-	-	202,800	62,920	-	-
2019-07-11	0.310	0.320	0.310	0.310	-0.005	-1.6	162,800	51,187	-	-
2019-07-10	0.315	0.320	0.315	0.315	-	-	196,000	61,785	-	-
2019-07-09	0.310	0.315	0.310	0.315	0.005	1.6	233,100	72,795	-	-
2019-07-08	0.305	0.310	0.305	0.310	-	-	2,406,400	745,624	-	-
2019-07-05	0.300	0.310	0.300	0.310	0.005	1.6	914,200	282,000	-	-
2019-07-04	0.305	0.305	0.305	0.305	0.005	1.7	371,000	113,155	-	-
2019-07-03	0.305	0.310	0.300	0.300	-0.010	-3.2	291,800	87,908	-	-
2019-07-02	0.310	0.325	0.305	0.310	-0.010	-3.1	655,400	202,692	-	-
2019-07-01	0.310	0.325	0.310	0.320	0.010	3.2	238,800	75,745	-	-
2019-06-28	0.305	0.310	0.305	0.310	-	-	327,000	101,245	-	-
2019-06-27	0.300	0.310	0.300	0.310	0.015	5.1	68,900	20,970	-	-
2019-06-26	0.300	0.300	0.295	0.295	-0.005	-1.7	60,700	18,179	-	-
2019-06-25	0.305	0.310	0.300	0.300	-0.005	-1.6	668,000	201,153	-	-
2019-06-24	0.305	0.305	0.300	0.305	-	-	282,600	85,233	-	-
2019-06-21	0.305	0.310	0.295	0.305	-0.005	-1.6	469,700	142,421	-	-
2019-06-20	0.305	0.310	0.300	0.310	0.005	1.6	338,100	101,740	-	-
2019-06-19	0.305	0.305	0.305	0.305	0.005	1.7	131,000	39,955	-	-
2019-06-18	0.300	0.305	0.300	0.300	0.005	1.7	243,600	73,359	-	-
2019-06-17	0.305	0.310	0.295	0.295	-0.020	-6.3	839,800	252,028	-	-
2019-06-14	0.315	0.315	0.310	0.315	-	-	170,400	53,671	-	-
2019-06-13	0.310	0.320	0.305	0.315	-	-	202,500	63,276	-	-
2019-06-12	0.310	0.315	0.305	0.315	0.005	1.6	219,100	68,431	-	-
2019-06-11	0.315	0.315	0.305	0.310	-0.005	-1.6	231,000	71,420	-	-
2019-06-10	0.310	0.320	0.305	0.315	-0.005	-1.6	309,000	95,807	-	-
2019-06-07	0.285	0.325	0.285	0.320	0.030	10.3	2,499,600	755,519	-	-
2019-06-06	0.280	0.290	0.280	0.290	0.010	3.6	1,168,000	332,180	-	-
2019-06-04	0.280	0.290	0.280	0.280	-	-	85,000	23,886	-	-
2019-06-03	0.290	0.290	0.275	0.280	-0.010	-3.4	697,400	194,377	1,800	-
2019-05-31	0.285	0.290	0.275	0.290	0.010	3.6	785,500	222,596	21,000	-
2019-05-30	0.295	0.295	0.265	0.280	-0.020	-6.7	1,936,600	542,905	21,000	-
2019-05-29	0.310	0.315	0.300	0.300	-0.015	-4.8	795,300	239,771	-	-
2019-05-28	0.310	0.320	0.310	0.315	-0.005	-1.6	153,600	47,633	-	-
2019-05-27	-	-	-	0.320	-	-	0	0	-	-
2019-05-24	0.320	0.325	0.310	0.320	-	-	239,300	75,598	1,300	-
2019-05-23	0.330	0.330	0.320	0.320	-0.010	-3.0	365,800	118,411	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO