Sarine Technologies Share Price History (SGX:U77)

SGX Listed Stock

SARINE TECHNOLOGIES LTD (SGX:U77)

SGD 0.365
+0.005 / +1.39%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / IL0010927254

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SARINE TECHNOLOGIES LTD U77.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.365	0.375	0.365	0.365	0.005	1.4	595,900	218,538	-	-
2020-01-23	0.385	0.395	0.360	0.360	-0.030	-7.7	2,134,900	795,778	83,200	-
2020-01-22	0.380	0.390	0.380	0.390	0.010	2.6	1,771,200	680,562	33,100	-
2020-01-21	0.385	0.385	0.370	0.380	-0.010	-2.6	1,395,300	526,070	27,700	-
2020-01-20	0.395	0.400	0.390	0.390	-0.010	-2.5	765,500	300,229	23,100	-
2020-01-17	0.425	0.425	0.395	0.400	-0.015	-3.6	4,671,200	1,929,237	273,900	-
2020-01-16	0.385	0.415	0.385	0.415	0.035	9.2	3,490,900	1,394,877	-	-
2020-01-15	0.380	0.400	0.380	0.380	-0.005	-1.3	1,599,700	619,902	12,600	-
2020-01-14	0.390	0.395	0.380	0.385	-0.005	-1.3	808,200	312,110	18,300	-
2020-01-13	0.395	0.405	0.390	0.390	-	-	2,405,200	954,260	-	-
2020-01-10	0.360	0.390	0.360	0.390	0.035	9.9	2,685,200	1,010,406	34,900	-
2020-01-09	0.360	0.370	0.355	0.355	-	-	898,700	323,581	7,700	-
2020-01-08	0.355	0.360	0.350	0.355	-	-	538,700	191,237	2,500	-
2020-01-07	0.360	0.370	0.355	0.355	-0.005	-1.4	826,100	297,423	13,100	-
2020-01-06	0.375	0.375	0.355	0.360	-0.015	-4.0	1,120,000	404,690	48,100	-
2020-01-03	0.380	0.380	0.365	0.375	-0.005	-1.3	1,032,800	387,867	13,200	-
2020-01-02	0.370	0.380	0.370	0.380	0.010	2.7	947,000	355,065	-	-
2019-12-31	0.380	0.380	0.365	0.370	-0.010	-2.6	612,500	226,429	18,600	-
2019-12-30	0.370	0.390	0.370	0.380	0.010	2.7	2,427,100	919,799	-	-
2019-12-27	0.355	0.370	0.350	0.370	0.020	5.7	1,472,100	529,749	14,000	-
2019-12-26	0.345	0.350	0.345	0.350	0.010	2.9	845,500	295,309	6,000	-
2019-12-24	0.345	0.345	0.340	0.340	-0.010	-2.9	591,400	202,347	20,800	-
2019-12-23	0.345	0.355	0.345	0.350	-	-	766,900	268,941	20,200	-
2019-12-20	0.360	0.360	0.350	0.350	-0.010	-2.8	1,142,600	403,720	20,800	-
2019-12-19	0.365	0.370	0.355	0.360	-	-	1,429,700	512,566	31,000	-
2019-12-18	0.370	0.375	0.360	0.360	-0.005	-1.4	948,300	347,262	4,600	-
2019-12-17	0.370	0.380	0.365	0.365	-0.005	-1.4	921,600	340,752	-	-
2019-12-16	0.385	0.385	0.365	0.370	-0.010	-2.6	1,931,900	719,029	78,700	-
2019-12-13	0.380	0.390	0.375	0.380	-	-	1,384,000	527,481	-	-
2019-12-12	0.385	0.390	0.375	0.380	-0.005	-1.3	1,941,200	740,441	79,600	-
2019-12-11	0.375	0.395	0.375	0.385	-	-	2,012,200	774,195	40,000	-
2019-12-10	0.370	0.390	0.370	0.385	0.015	4.1	2,570,600	973,235	138,000	-
2019-12-09	0.385	0.390	0.370	0.370	-0.015	-3.9	1,692,900	637,945	-	-
2019-12-06	0.385	0.385	0.380	0.385	-	-	1,494,500	571,617	30,000	-
2019-12-05	0.405	0.410	0.385	0.385	-0.015	-3.8	2,746,200	1,088,672	167,600	-
2019-12-04	0.400	0.410	0.395	0.400	-0.010	-2.4	2,552,700	1,022,026	123,400	-
2019-12-03	0.390	0.415	0.390	0.410	0.015	3.8	4,425,000	1,785,169	99,200	-
2019-12-02	0.405	0.405	0.385	0.395	-0.005	-1.3	2,123,000	834,815	120,900	-
2019-11-29	0.405	0.410	0.400	0.400	-	-	2,003,400	805,207	37,700	-
2019-11-28	0.395	0.415	0.380	0.400	0.010	2.6	4,611,100	1,845,625	50,000	-
2019-11-27	0.365	0.400	0.365	0.390	0.025	6.8	4,047,400	1,566,759	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price