Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-25 0.390 0.390 0.385 0.390 - - 66,200 25,589 1,400 - 2022-11-24 0.385 0.390 0.385 0.390 0.010 2.6 26,200 10,193 2,400 - 2022-11-23 XD 0.375 0.385 0.375 0.380 0.005 1.3 77,700 29,659 - 19,000 2022-11-22 XD 0.380 0.395 0.375 0.375 -0.020 -5.1 99,000 38,055 - 22,000 2022-11-21 CD 0.400 0.400 0.395 0.395 -0.005 -1.3 401,100 160,336 - 80,000 2022-11-18 CD 0.400 0.410 0.400 0.400 -0.005 -1.2 1,712,100 693,865 - - 2022-11-17 CD 0.415 0.415 0.400 0.405 -0.005 -1.2 1,091,400 442,788 - 100,000 2022-11-16 CD 0.400 0.415 0.390 0.410 0.005 1.2 2,643,700 1,060,921 - 44,000 2022-11-15 CD 0.405 0.410 0.400 0.405 0.005 1.3 221,200 89,690 - - 2022-11-14 CD 0.380 0.405 0.380 0.400 0.020 5.3 661,900 260,791 - - 2022-11-11 0.385 0.385 0.375 0.380 - - 108,500 41,238 - - 2022-11-10 0.385 0.385 0.380 0.380 - - 301,800 115,045 - 70,000 2022-11-09 0.375 0.380 0.370 0.380 0.005 1.3 380,900 143,456 - 90,000 2022-11-08 0.375 0.375 0.370 0.375 - - 363,700 136,104 - 65,000 2022-11-07 0.370 0.375 0.370 0.375 0.005 1.4 281,100 104,299 - 32,000 2022-11-04 0.360 0.375 0.355 0.370 0.010 2.8 479,400 176,891 - - 2022-11-03 0.350 0.360 0.345 0.360 0.010 2.9 506,100 179,471 - 130,000 2022-11-02 0.355 0.360 0.350 0.350 -0.010 -2.8 109,800 38,738 - 20,000 2022-11-01 0.355 0.360 0.345 0.360 0.005 1.4 109,400 38,317 - - 2022-10-31 0.355 0.360 0.350 0.355 -0.005 -1.4 51,500 18,188 - - 2022-10-28 0.360 0.365 0.350 0.360 - - 233,500 83,127 - - 2022-10-27 0.360 0.370 0.355 0.360 - - 531,300 191,671 - 70,000 2022-10-26 0.360 0.370 0.355 0.360 - - 188,600 67,924 - 20,000 2022-10-25 0.360 0.365 0.355 0.360 - - 194,000 69,610 - 40,000 2022-10-21 0.365 0.375 0.360 0.360 - - 254,800 93,264 - - 2022-10-20 0.365 0.370 0.360 0.360 -0.005 -1.4 75,000 27,449 - - 2022-10-19 0.365 0.370 0.360 0.365 0.005 1.4 221,500 81,308 - 17,000 2022-10-18 0.360 0.360 0.355 0.360 0.005 1.4 111,000 39,918 - 25,000 2022-10-17 0.360 0.360 0.355 0.355 - - 46,800 16,812 - - 2022-10-14 0.360 0.370 0.355 0.355 -0.005 -1.4 143,500 51,806 - - 2022-10-13 0.360 0.365 0.355 0.360 - - 39,200 14,103 - - 2022-10-12 0.365 0.370 0.360 0.360 -0.005 -1.4 367,300 134,078 - 71,000 2022-10-11 0.365 0.370 0.365 0.365 - - 58,500 21,384 - - 2022-10-10 0.365 0.370 0.365 0.365 - - 7,600 2,787 - - 2022-10-07 0.360 0.370 0.360 0.365 0.005 1.4 98,200 36,135 - - 2022-10-06 0.360 0.365 0.355 0.360 - - 111,800 40,250 - 20,300 2022-10-05 0.360 0.365 0.355 0.360 0.005 1.4 1,866,000 676,266 - - 2022-10-04 0.360 0.365 0.355 0.355 - - 101,000 36,341 - - 2022-10-03 0.355 0.370 0.355 0.355 -0.005 -1.4 365,800 132,930 - 90,000 2022-09-30 0.355 0.365 0.350 0.360 0.005 1.4 1,223,100 437,281 - - 2022-09-29 0.360 0.365 0.355 0.355 -0.005 -1.4 105,500 37,954 - 30,000 2022-09-28 0.355 0.370 0.350 0.360 0.005 1.4 203,100 73,448 - 52,300 2022-09-27 0.355 0.360 0.355 0.355 - - 50,400 17,926 - - 2022-09-26 0.360 0.370 0.355 0.355 - - 102,200 36,705 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
