Sarine Technologies Share Price History (SGX:U77)

SGX Listed Stock

SARINE TECHNOLOGIES LTD (SGX:U77)

SGD 0.205
+0.021 / +11.41%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / IL0010927254

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SARINE TECHNOLOGIES LTD U77.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	CD	0.187	0.215	0.184	0.205	0.021	11.4	1,842,000	361,806	-	-
2020-04-06	CD	0.187	0.192	0.183	0.184	-0.005	-2.6	208,900	39,413	-	40,000
2020-04-03	CD	0.205	0.205	0.180	0.189	-0.003	-1.6	420,800	78,446	-	-
2020-04-02	CD	0.200	0.200	0.188	0.192	-	-	67,900	12,856	-	-
2020-04-01	CD	0.199	0.199	0.188	0.192	-0.002	-1.0	511,000	97,101	-	50,000
2020-03-31	CD	0.185	0.194	0.185	0.194	0.014	7.8	673,200	127,881	-	50,000
2020-03-30	CD	0.187	0.192	0.180	0.180	-0.008	-4.3	197,800	36,556	-	50,000
2020-03-27	CD	0.183	0.190	0.183	0.188	0.008	4.4	257,400	48,165	-	-
2020-03-26	CD	0.181	0.183	0.176	0.180	-0.006	-3.2	634,900	114,046	-	-
2020-03-25	CD	0.187	0.192	0.182	0.186	0.005	2.8	480,200	89,608	-	-
2020-03-24	CD	0.173	0.181	0.173	0.181	0.008	4.6	98,000	17,438	-	-
2020-03-23	CD	0.180	0.180	0.162	0.173	-0.011	-6.0	348,100	58,872	-	-
2020-03-20	CD	0.184	0.195	0.175	0.184	0.005	2.8	881,500	159,313	-	-
2020-03-19	CD	0.200	0.200	0.176	0.179	-0.026	-12.7	931,100	170,069	-	-
2020-03-18	CD	0.205	0.210	0.197	0.205	0.006	3.0	614,900	123,535	-	-
2020-03-17	CD	0.199	0.215	0.199	0.199	-0.011	-5.2	1,527,800	309,619	-	-
2020-03-16	CD	0.235	0.235	0.196	0.210	-0.030	-12.5	2,002,300	421,953	20,000	-
2020-03-13	CD	0.250	0.250	0.225	0.240	-0.020	-7.7	1,268,600	300,531	-	-
2020-03-12	CD	0.285	0.285	0.255	0.260	-0.035	-11.9	702,000	184,061	20,700	-
2020-03-11	CD	0.295	0.300	0.285	0.295	-0.005	-1.7	292,500	85,507	3,600	-
2020-03-10	CD	0.290	0.300	0.290	0.300	0.010	3.4	407,700	120,407	2,600	-
2020-03-09	CD	0.310	0.310	0.290	0.290	-0.035	-10.8	965,500	287,348	22,300	-
2020-03-06	CD	0.325	0.340	0.310	0.325	-	-	1,257,800	401,955	14,900	-
2020-03-05	CD	0.325	0.325	0.320	0.325	0.005	1.6	290,000	93,516	200	-
2020-03-04	CD	0.325	0.325	0.320	0.320	-0.010	-3.0	259,400	83,563	10,100	-
2020-03-03	CD	0.335	0.345	0.330	0.330	-	-	1,064,100	358,726	100	-
2020-03-02	CD	0.315	0.330	0.315	0.330	0.015	4.8	570,800	182,987	100	-
2020-02-28	CD	0.325	0.325	0.315	0.315	-0.015	-4.5	618,500	197,574	15,400	-
2020-02-27	CD	0.330	0.345	0.325	0.330	-	-	821,500	275,111	40,400	-
2020-02-26	CD	0.330	0.340	0.330	0.330	-0.005	-1.5	246,800	82,208	20,100	-
2020-02-25	CD	0.335	0.335	0.330	0.335	-	-	946,900	314,734	55,600	-
2020-02-24	CD	0.340	0.350	0.335	0.335	-0.015	-4.3	982,100	332,764	110,100	-
2020-02-21		0.355	0.360	0.340	0.350	-	-	988,200	344,304	31,600	-
2020-02-20		0.360	0.365	0.350	0.350	-0.005	-1.4	365,300	130,577	300	-
2020-02-19		0.350	0.360	0.350	0.355	-	-	198,100	70,949	10,300	-
2020-02-18		0.365	0.365	0.355	0.355	-0.005	-1.4	741,900	265,002	10,400	-
2020-02-17		0.355	0.365	0.350	0.360	0.010	2.9	1,042,100	373,829	50,000	-
2020-02-14		0.350	0.365	0.345	0.350	-	-	978,700	344,701	60,000	-
2020-02-13		0.350	0.355	0.350	0.350	0.005	1.4	1,289,500	451,694	80,000	-
2020-02-12		0.330	0.360	0.330	0.345	0.015	4.5	3,225,000	1,112,903	59,000	-
2020-02-11		0.325	0.340	0.325	0.330	0.005	1.5	2,191,300	725,116	44,100	-
2020-02-10		0.325	0.335	0.320	0.325	-0.010	-3.0	471,700	154,504	25,800	-
2020-02-07		0.330	0.340	0.325	0.335	-0.005	-1.5	678,500	224,210	70,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price