Sarine Technologies Share Price History (SGX:U77)

SGX Listed Stock

SARINE TECHNOLOGIES LTD (SGX:U77)

SGD 0.715
-0.010 / -1.38%

Share Price as of: 2021-10-25 15:18

Market / ISIN Code: SGX Mainboard / IL0010927254

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SARINE TECHNOLOGIES LTD U77.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.710	0.730	0.710	0.725	0.015	2.1	644,000	463,050	400	-
2021-10-21	0.720	0.725	0.710	0.710	-0.015	-2.1	637,800	457,943	-	-
2021-10-20	0.725	0.740	0.715	0.725	0.005	0.7	2,403,100	1,746,853	136,200	-
2021-10-19	0.675	0.725	0.670	0.720	0.035	5.1	2,788,000	1,956,163	-	-
2021-10-18	0.685	0.695	0.675	0.685	-	-	648,700	443,204	-	-
2021-10-15	0.690	0.695	0.680	0.685	-	-	821,500	562,523	-	-
2021-10-14	0.665	0.695	0.665	0.685	0.020	3.0	2,157,700	1,472,693	-	-
2021-10-13	0.650	0.670	0.650	0.665	0.015	2.3	602,800	398,442	-	-
2021-10-12	0.660	0.665	0.645	0.650	-0.010	-1.5	423,700	276,485	-	-
2021-10-11	0.660	0.675	0.660	0.660	-	-	337,000	224,406	-	-
2021-10-08	0.670	0.675	0.650	0.660	-0.010	-1.5	373,900	248,467	-	-
2021-10-07	0.650	0.675	0.650	0.670	0.020	3.1	698,900	462,979	-	-
2021-10-06	0.650	0.655	0.640	0.650	0.005	0.8	423,600	274,143	-	-
2021-10-05	0.660	0.660	0.630	0.645	-0.020	-3.0	896,800	580,512	-	-
2021-10-04	0.665	0.670	0.660	0.665	0.005	0.8	575,500	381,686	-	-
2021-10-01	0.660	0.670	0.655	0.660	0.005	0.8	303,900	201,568	-	-
2021-09-30	0.675	0.680	0.655	0.655	-0.010	-1.5	738,000	487,860	-	-
2021-09-29	0.665	0.665	0.650	0.665	0.005	0.8	621,400	410,152	-	-
2021-09-28	0.680	0.680	0.660	0.660	-0.020	-2.9	983,600	658,911	-	-
2021-09-27	0.685	0.685	0.670	0.680	0.010	1.5	488,600	331,309	-	-
2021-09-24	0.685	0.695	0.670	0.670	-0.005	-0.7	1,343,900	915,919	-	-
2021-09-23	0.660	0.685	0.660	0.675	0.020	3.1	1,090,400	735,413	-	-
2021-09-22	0.650	0.670	0.650	0.655	-0.015	-2.2	491,200	323,689	-	-
2021-09-21	0.665	0.675	0.645	0.670	0.005	0.8	748,100	492,794	-	-
2021-09-20	0.680	0.685	0.660	0.665	-0.020	-2.9	1,100,800	733,523	27,900	-
2021-09-17	0.705	0.710	0.675	0.685	-0.020	-2.8	1,901,800	1,302,004	-	-
2021-09-16	0.700	0.715	0.695	0.705	-0.005	-0.7	709,300	495,734	900	-
2021-09-15	0.705	0.710	0.690	0.710	-	-	503,200	354,202	700	-
2021-09-14	0.710	0.715	0.695	0.710	-	-	980,300	689,716	-	-
2021-09-13	0.725	0.730	0.710	0.710	-0.020	-2.7	976,600	699,348	-	-
2021-09-10	0.715	0.735	0.710	0.730	0.015	2.1	543,200	393,521	-	-
2021-09-09	0.720	0.730	0.705	0.715	-0.005	-0.7	792,000	567,708	-	-
2021-09-08	0.735	0.740	0.715	0.720	-0.015	-2.0	1,274,500	924,178	-	-
2021-09-07	0.725	0.755	0.720	0.735	0.005	0.7	3,276,400	2,421,991	-	-
2021-09-06	0.725	0.735	0.715	0.730	0.005	0.7	660,500	478,618	-	-
2021-09-03	0.735	0.740	0.720	0.725	-0.010	-1.4	464,600	338,916	-	-
2021-09-02	0.740	0.745	0.720	0.735	-	-	1,281,200	943,039	20,000	-
2021-09-01	0.730	0.765	0.720	0.735	-	-	3,921,200	2,921,018	-	-
2021-08-31	0.695	0.735	0.685	0.735	0.040	5.8	2,798,900	1,980,682	34,500	-
2021-08-30	0.720	0.720	0.690	0.695	-0.020	-2.8	1,507,000	1,059,298	-	-
2021-08-27	0.710	0.715	0.700	0.715	-	-	1,331,600	942,640	1,000	-
2021-08-26	0.715	0.725	0.700	0.715	-	-	1,543,300	1,097,036	-	-
2021-08-25	0.685	0.725	0.685	0.715	0.030	4.4	4,682,500	3,320,680	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price