Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.405 0.430 0.400 0.420 0.010 2.4 104,700 43,281 - - 2022-06-23 0.405 0.410 0.405 0.410 0.005 1.2 14,100 5,743 - - 2022-06-22 0.410 0.415 0.405 0.405 - - 10,000 4,062 - - 2022-06-21 0.410 0.410 0.405 0.405 - - 50,000 20,361 - - 2022-06-20 0.410 0.410 0.400 0.405 -0.005 -1.2 5,800 2,361 - - 2022-06-17 0.415 0.420 0.410 0.410 -0.005 -1.2 258,300 106,091 - 32,000 2022-06-16 0.440 0.440 0.410 0.415 -0.015 -3.5 564,500 236,757 - - 2022-06-15 0.430 0.450 0.430 0.430 0.005 1.2 88,300 38,399 - 20,000 2022-06-14 0.430 0.430 0.420 0.425 -0.010 -2.3 127,700 54,794 - 36,000 2022-06-13 0.440 0.450 0.435 0.435 -0.010 -2.2 63,000 27,801 - 20,000 2022-06-10 0.455 0.460 0.445 0.445 - - 42,600 19,180 - 10,000 2022-06-09 0.450 0.450 0.445 0.445 -0.010 -2.2 5,500 2,462 - - 2022-06-08 0.440 0.460 0.440 0.455 0.015 3.4 111,000 50,095 - 25,000 2022-06-07 - - - 0.440 - - 0 0 - - 2022-06-06 0.450 0.460 0.440 0.440 -0.005 -1.1 49,600 22,246 - 15,000 2022-06-03 0.445 0.465 0.445 0.445 - - 185,700 83,761 - 40,000 2022-06-02 0.440 0.450 0.440 0.445 -0.005 -1.1 7,400 3,274 - - 2022-06-01 0.440 0.450 0.440 0.450 - - 26,200 11,615 - 7,000 2022-05-31 0.450 0.450 0.445 0.450 - - 14,200 6,380 - - 2022-05-30 0.445 0.450 0.440 0.450 - - 77,200 34,216 - 20,000 2022-05-27 0.460 0.460 0.445 0.450 - - 97,300 43,796 - 25,000 2022-05-26 0.460 0.465 0.445 0.450 - - 87,400 39,827 - 25,000 2022-05-25 0.460 0.460 0.445 0.450 -0.010 -2.2 52,900 23,920 - 15,000 2022-05-24 0.460 0.465 0.455 0.460 - - 106,900 49,076 - 30,000 2022-05-23 0.475 0.480 0.455 0.460 -0.015 -3.2 35,700 16,699 - 10,000 2022-05-20 0.445 0.485 0.440 0.475 0.030 6.7 56,800 25,761 - - 2022-05-19 0.460 0.460 0.445 0.445 -0.015 -3.3 109,300 49,238 - 25,000 2022-05-18 0.445 0.470 0.445 0.460 0.015 3.4 61,500 28,000 - 14,300 2022-05-17 0.440 0.450 0.435 0.445 0.015 3.5 149,300 65,082 - 16,200 2022-05-13 0.435 0.445 0.430 0.430 -0.005 -1.1 87,400 38,078 - - 2022-05-12 0.445 0.460 0.435 0.435 -0.010 -2.2 92,600 40,838 - - 2022-05-11 0.450 0.470 0.430 0.445 -0.005 -1.1 386,600 170,692 - 100,000 2022-05-10 0.455 0.485 0.450 0.450 -0.005 -1.1 109,400 49,658 - - 2022-05-09 XD 0.470 0.475 0.455 0.455 -0.015 -3.2 30,600 13,984 - - 2022-05-06 XD 0.475 0.475 0.465 0.470 -0.020 -4.1 201,700 94,597 - - 2022-05-05 CD 0.480 0.495 0.475 0.490 0.010 2.1 67,100 32,461 100 - 2022-05-04 CD 0.490 0.490 0.460 0.480 -0.010 -2.0 328,300 156,207 - 50,000 2022-04-29 CD 0.495 0.495 0.485 0.490 -0.005 -1.0 224,400 109,852 - - 2022-04-28 CD 0.500 0.500 0.495 0.495 - - 33,700 16,783 - - 2022-04-27 CD 0.505 0.505 0.490 0.495 -0.010 -2.0 240,800 119,962 - - 2022-04-26 CD 0.510 0.510 0.505 0.505 - - 10,500 5,354 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
