SGX Listed Stock

SARINE TECHNOLOGIES LTD (SGX:U77)


SARINE TECHNOLOGIES LTD (SGX:U77) @ SGinvestors.io
SGD 0.390
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / IL0010927254
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Sarine Technologies Share Price History with Short Sell and Share Buyback DataSARINE TECHNOLOGIES LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Sarine Technologies (SGX:U77) Share Price History with Short Sell and Share Buyback Data U77.SI Share Price History with Short Sell and Share Buyback Data




SARINE TECHNOLOGIES LTD U77.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.3900.390 0.385 0.390 - - 66,200 25,589 1,400 -
2022-11-24 0.3850.390 0.385 0.390 0.010 2.6 26,200 10,193 2,400 -
2022-11-23 XD 0.3750.385 0.375 0.380 0.005 1.3 77,700 29,659 - 19,000
2022-11-22 XD 0.3800.395 0.375 0.375 -0.020 -5.1 99,000 38,055 - 22,000
2022-11-21 CD 0.4000.400 0.395 0.395 -0.005 -1.3 401,100 160,336 - 80,000
2022-11-18 CD 0.4000.410 0.400 0.400 -0.005 -1.2 1,712,100 693,865 - -
2022-11-17 CD 0.4150.415 0.400 0.405 -0.005 -1.2 1,091,400 442,788 - 100,000
2022-11-16 CD 0.4000.415 0.390 0.410 0.005 1.2 2,643,700 1,060,921 - 44,000
2022-11-15 CD 0.4050.410 0.400 0.405 0.005 1.3 221,200 89,690 - -
2022-11-14 CD 0.3800.405 0.380 0.400 0.020 5.3 661,900 260,791 - -
2022-11-11 0.3850.385 0.375 0.380 - - 108,500 41,238 - -
2022-11-10 0.3850.385 0.380 0.380 - - 301,800 115,045 - 70,000
2022-11-09 0.3750.380 0.370 0.380 0.005 1.3 380,900 143,456 - 90,000
2022-11-08 0.3750.375 0.370 0.375 - - 363,700 136,104 - 65,000
2022-11-07 0.3700.375 0.370 0.375 0.005 1.4 281,100 104,299 - 32,000
2022-11-04 0.3600.375 0.355 0.370 0.010 2.8 479,400 176,891 - -
2022-11-03 0.3500.360 0.345 0.360 0.010 2.9 506,100 179,471 - 130,000
2022-11-02 0.3550.360 0.350 0.350 -0.010 -2.8 109,800 38,738 - 20,000
2022-11-01 0.3550.360 0.345 0.360 0.005 1.4 109,400 38,317 - -
2022-10-31 0.3550.360 0.350 0.355 -0.005 -1.4 51,500 18,188 - -
2022-10-28 0.3600.365 0.350 0.360 - - 233,500 83,127 - -
2022-10-27 0.3600.370 0.355 0.360 - - 531,300 191,671 - 70,000
2022-10-26 0.3600.370 0.355 0.360 - - 188,600 67,924 - 20,000
2022-10-25 0.3600.365 0.355 0.360 - - 194,000 69,610 - 40,000
2022-10-21 0.3650.375 0.360 0.360 - - 254,800 93,264 - -
2022-10-20 0.3650.370 0.360 0.360 -0.005 -1.4 75,000 27,449 - -
2022-10-19 0.3650.370 0.360 0.365 0.005 1.4 221,500 81,308 - 17,000
2022-10-18 0.3600.360 0.355 0.360 0.005 1.4 111,000 39,918 - 25,000
2022-10-17 0.3600.360 0.355 0.355 - - 46,800 16,812 - -
2022-10-14 0.3600.370 0.355 0.355 -0.005 -1.4 143,500 51,806 - -
2022-10-13 0.3600.365 0.355 0.360 - - 39,200 14,103 - -
2022-10-12 0.3650.370 0.360 0.360 -0.005 -1.4 367,300 134,078 - 71,000
2022-10-11 0.3650.370 0.365 0.365 - - 58,500 21,384 - -
2022-10-10 0.3650.370 0.365 0.365 - - 7,600 2,787 - -
2022-10-07 0.3600.370 0.360 0.365 0.005 1.4 98,200 36,135 - -
2022-10-06 0.3600.365 0.355 0.360 - - 111,800 40,250 - 20,300
2022-10-05 0.3600.365 0.355 0.360 0.005 1.4 1,866,000 676,266 - -
2022-10-04 0.3600.365 0.355 0.355 - - 101,000 36,341 - -
2022-10-03 0.3550.370 0.355 0.355 -0.005 -1.4 365,800 132,930 - 90,000
2022-09-30 0.3550.365 0.350 0.360 0.005 1.4 1,223,100 437,281 - -
2022-09-29 0.3600.365 0.355 0.355 -0.005 -1.4 105,500 37,954 - 30,000
2022-09-28 0.3550.370 0.350 0.360 0.005 1.4 203,100 73,448 - 52,300
2022-09-27 0.3550.360 0.355 0.355 - - 50,400 17,926 - -
2022-09-26 0.3600.370 0.355 0.355 - - 102,200 36,705 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Sarine Technologies Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement