Sarine Technologies Share Price History (SGX:U77)

SGX Listed Stock

SARINE TECHNOLOGIES LTD (SGX:U77)

SGD 0.385
-0.005 / -1.28%

Share Price as of: 2019-11-12 17:16

Market / ISIN Code: SGX Mainboard / IL0010927254

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SARINE TECHNOLOGIES LTD U77.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-12	0.390	0.405	0.375	0.385	-0.005	-1.3	2,524,500	972,757	121,000	-
2019-11-11	0.395	0.420	0.385	0.390	0.015	4.0	3,617,600	1,435,224	20,000	-
2019-11-08	0.335	0.405	0.335	0.375	0.045	13.6	8,257,700	3,124,268	289,000	-
2019-11-07	0.285	0.335	0.285	0.330	0.045	15.8	7,753,900	2,416,521	50,000	-
2019-11-06	0.280	0.290	0.280	0.285	0.005	1.8	402,200	113,134	-	-
2019-11-05	0.280	0.295	0.280	0.280	0.005	1.8	1,609,100	462,342	-	-
2019-11-04	0.280	0.285	0.275	0.275	-0.005	-1.8	668,900	186,832	-	-
2019-11-01	0.280	0.285	0.275	0.280	-0.005	-1.8	576,400	159,550	-	-
2019-10-31	0.300	0.300	0.280	0.285	-0.010	-3.4	741,900	214,610	-	-
2019-10-30	0.255	0.300	0.255	0.295	0.050	20.4	5,191,400	1,430,721	-	-
2019-10-29	0.240	0.250	0.240	0.245	0.005	2.1	665,400	160,988	-	-
2019-10-25	0.250	0.250	0.240	0.240	-0.010	-4.0	543,300	132,015	-	-
2019-10-24	0.250	0.250	0.240	0.250	-	-	731,000	179,918	-	-
2019-10-23	0.255	0.260	0.250	0.250	-0.005	-2.0	813,400	205,997	-	-
2019-10-22	0.250	0.260	0.250	0.255	-	-	506,700	130,600	-	-
2019-10-21	0.250	0.260	0.250	0.255	-	-	148,000	37,268	-	-
2019-10-18	0.255	0.255	0.245	0.255	0.015	6.3	563,800	141,646	-	-
2019-10-17	0.240	0.245	0.235	0.240	-0.005	-2.0	258,500	62,285	-	-
2019-10-16	0.235	0.245	0.235	0.245	0.010	4.3	68,800	16,463	-	-
2019-10-15	0.240	0.240	0.235	0.235	-0.005	-2.1	100,500	23,979	-	-
2019-10-14	0.240	0.245	0.235	0.240	-	-	30,400	7,314	-	-
2019-10-11	0.240	0.245	0.240	0.240	-	-	173,700	41,696	-	-
2019-10-10	0.235	0.245	0.235	0.240	-0.005	-2.0	654,700	156,818	-	-
2019-10-09	0.240	0.245	0.240	0.245	-	-	285,500	68,806	-	-
2019-10-08	0.240	0.245	0.235	0.245	-	-	257,800	61,915	-	-
2019-10-07	0.240	0.245	0.240	0.245	-	-	125,700	30,502	-	-
2019-10-04	0.240	0.245	0.240	0.245	-	-	61,700	14,884	-	-
2019-10-03	0.240	0.245	0.235	0.245	-	-	159,500	38,615	-	-
2019-10-02	0.240	0.245	0.240	0.245	-	-	79,700	19,208	-	-
2019-10-01	0.250	0.250	0.240	0.245	-	-	564,800	139,993	-	-
2019-09-30	0.245	0.250	0.245	0.245	-0.005	-2.0	83,000	20,400	-	-
2019-09-27	0.240	0.250	0.240	0.250	0.005	2.0	139,300	33,773	-	-
2019-09-26	0.245	0.250	0.240	0.245	-	-	1,543,800	379,058	-	-
2019-09-25	0.255	0.260	0.245	0.245	-0.015	-5.8	551,400	137,939	-	-
2019-09-24	0.260	0.260	0.255	0.260	-	-	53,300	13,608	-	-
2019-09-23	0.265	0.265	0.260	0.260	-0.010	-3.7	600	158	-	-
2019-09-20	0.265	0.270	0.265	0.270	-	-	60,800	16,165	-	-
2019-09-19	0.260	0.280	0.260	0.270	0.010	3.8	2,063,500	560,423	-	-
2019-09-18	0.255	0.260	0.255	0.260	0.005	2.0	1,207,400	310,842	-	-
2019-09-17	0.250	0.255	0.250	0.255	0.005	2.0	769,100	194,094	-	-
2019-09-16	0.255	0.255	0.250	0.250	-0.005	-2.0	266,200	67,286	-	-
2019-09-13	0.250	0.255	0.250	0.255	0.010	4.1	171,100	42,865	-	-
2019-09-12	0.250	0.250	0.245	0.245	-0.005	-2.0	290,500	72,125	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price