Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-20 1.490 1.500 1.480 1.500 - - 38,400 57,240 900 - 2022-05-19 1.500 1.500 1.480 1.500 -0.010 -0.7 100,600 150,137 5,600 - 2022-05-18 1.500 1.510 1.490 1.510 - - 71,100 106,878 100 - 2022-05-17 1.500 1.510 1.490 1.510 0.010 0.7 99,100 148,805 2,800 - 2022-05-13 1.500 1.510 1.480 1.500 0.010 0.7 74,700 111,355 9,100 - 2022-05-12 1.490 1.500 1.480 1.490 -0.010 -0.7 81,900 122,382 8,600 - 2022-05-11 1.480 1.510 1.480 1.500 0.020 1.4 28,300 42,333 9,900 - 2022-05-10 1.500 1.500 1.480 1.480 -0.020 -1.3 78,500 116,958 12,600 - 2022-05-09 1.520 1.520 1.500 1.500 -0.020 -1.3 125,000 188,054 16,300 - 2022-05-06 XD 1.540 1.540 1.520 1.520 -0.020 -1.3 182,500 277,781 14,600 - 2022-05-05 XD 1.580 1.580 1.530 1.540 -0.080 -4.9 300,300 462,750 24,400 - 2022-05-04 CD 1.640 1.640 1.620 1.620 -0.010 -0.6 424,300 690,200 1,600 - 2022-04-29 CD 1.650 1.650 1.630 1.630 - - 240,800 392,739 - - 2022-04-28 CD 1.640 1.650 1.630 1.630 -0.010 -0.6 126,700 208,028 800 - 2022-04-27 CD 1.650 1.650 1.630 1.640 -0.010 -0.6 95,800 157,064 1,600 - 2022-04-26 CD 1.640 1.650 1.640 1.650 0.010 0.6 80,500 132,360 100 - 2022-04-25 CD 1.640 1.640 1.630 1.640 0.010 0.6 104,400 170,714 700 - 2022-04-22 CD 1.640 1.640 1.620 1.630 - - 103,100 168,103 - - 2022-04-21 CD 1.640 1.640 1.630 1.630 - - 65,600 107,314 - - 2022-04-20 CD 1.620 1.640 1.620 1.630 -0.020 -1.2 67,200 109,794 - - 2022-04-19 CD 1.650 1.650 1.630 1.650 - - 68,400 111,930 - - 2022-04-18 CD 1.650 1.650 1.630 1.650 0.010 0.6 88,100 143,846 - - 2022-04-14 CD 1.660 1.660 1.640 1.640 -0.020 -1.2 22,800 37,606 - - 2022-04-13 CD 1.630 1.660 1.630 1.660 0.020 1.2 91,900 151,453 - - 2022-04-12 CD 1.650 1.650 1.640 1.640 -0.010 -0.6 113,500 186,281 - - 2022-04-11 CD 1.650 1.650 1.650 1.650 - - 29,800 49,170 - - 2022-04-08 CD 1.650 1.660 1.650 1.650 - - 47,600 78,542 - - 2022-04-07 CD 1.650 1.650 1.650 1.650 - - 53,700 88,605 - - 2022-04-06 CD 1.650 1.660 1.650 1.650 -0.010 -0.6 9,800 16,221 - - 2022-04-05 CD 1.640 1.670 1.640 1.660 0.010 0.6 403,600 666,313 - - 2022-04-04 CD 1.640 1.650 1.630 1.650 0.010 0.6 95,300 156,731 - - 2022-04-01 CD 1.640 1.650 1.630 1.640 - - 152,100 249,444 - - 2022-03-31 CD 1.640 1.640 1.630 1.640 - - 27,800 45,535 - - 2022-03-30 CD 1.650 1.650 1.630 1.640 -0.010 -0.6 111,000 181,758 - - 2022-03-29 CD 1.640 1.650 1.630 1.650 0.020 1.2 140,500 230,612 - - 2022-03-28 CD 1.630 1.640 1.620 1.630 - - 218,300 355,834 - - 2022-03-25 CD 1.630 1.630 1.620 1.630 - - 18,300 29,806 - - 2022-03-24 CD 1.620 1.630 1.610 1.630 - - 16,800 27,263 - - 2022-03-23 CD 1.610 1.630 1.610 1.630 0.010 0.6 105,600 170,888 300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
