Credit Bureau Asia Share Price HistoryCREDIT BUREAU ASIA LIMITED Share Price HistorySGX Listed Credit Bureau Asia (SGX:TCU) Share Price HistoryTCU.SI Share Price History
CREDIT BUREAU ASIA LIMITED TCU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-27
1.480
1.480
1.430
1.440
-0.020
-1.4
1,221,400
1,768,001
31,300
-
2021-01-26
1.490
1.500
1.460
1.460
-0.050
-3.3
741,800
1,090,068
17,300
-
2021-01-25
1.510
1.530
1.490
1.510
0.010
0.7
764,200
1,149,654
11,700
-
2021-01-22
1.490
1.520
1.480
1.500
0.020
1.4
971,000
1,457,701
37,800
-
2021-01-21
1.580
1.590
1.480
1.480
-0.060
-3.9
2,349,400
3,617,006
67,700
-
2021-01-20
1.430
1.540
1.430
1.540
0.110
7.7
4,395,500
6,619,040
36,400
-
2021-01-19
1.480
1.480
1.420
1.430
-0.040
-2.7
1,455,400
2,101,593
38,400
-
2021-01-18
1.470
1.470
1.410
1.470
-
-
1,188,400
1,720,683
-
-
2021-01-15
1.500
1.500
1.450
1.470
-
-
467,900
688,040
-
-
2021-01-14
1.500
1.500
1.460
1.470
-
-
552,300
813,899
13,400
-
2021-01-13
1.510
1.570
1.460
1.470
-0.030
-2.0
5,124,300
7,749,017
72,600
-
2021-01-12
1.410
1.520
1.400
1.500
0.100
7.1
4,249,600
6,246,418
80,700
-
2021-01-11
1.380
1.450
1.380
1.400
0.020
1.4
1,791,900
2,522,112
21,200
-
2021-01-08
1.480
1.480
1.370
1.380
-0.090
-6.1
2,867,400
4,046,271
70,100
-
2021-01-07
1.480
1.510
1.460
1.470
0.010
0.7
2,805,700
4,151,215
45,200
-
2021-01-06
1.340
1.490
1.340
1.460
0.120
9.0
5,719,100
8,164,770
99,100
-
2021-01-05
1.370
1.390
1.340
1.340
-0.040
-2.9
1,715,500
2,333,829
-
-
2021-01-04
1.320
1.420
1.320
1.380
0.070
5.3
10,627,200
14,475,248
244,600
-
2020-12-31
1.200
1.310
1.200
1.310
0.140
12.0
8,628,900
10,788,782
39,600
-
2020-12-30
1.110
1.200
1.110
1.170
0.060
5.4
3,730,900
4,344,450
-
-
2020-12-29
1.140
1.140
1.080
1.110
-0.010
-0.9
877,700
980,097
-
-
2020-12-28
1.070
1.150
1.060
1.120
0.070
6.7
3,928,200
4,331,082
4,800
-
2020-12-24
1.010
1.050
1.010
1.050
0.040
4.0
1,612,000
1,661,565
9,400
-
2020-12-23
1.010
1.010
1.010
1.010
-
-
26,200
26,462
-
-
2020-12-22
1.020
1.020
1.010
1.010
-0.010
-1.0
495,100
500,068
73,700
-
2020-12-21
1.020
1.020
1.010
1.020
-
-
685,400
695,092
1,800
-
2020-12-18
0.985
1.020
0.980
1.020
0.040
4.1
3,395,000
3,426,627
200
-
2020-12-17
0.980
0.980
0.960
0.980
-
-
684,700
665,587
-
-
2020-12-16
0.990
0.990
0.980
0.980
-0.005
-0.5
355,000
348,797
-
-
2020-12-15
1.000
1.000
0.975
0.985
-0.015
-1.5
1,373,100
1,351,351
-
-
2020-12-14
1.000
1.020
1.000
1.000
-
-
530,400
531,756
-
-
2020-12-11
1.010
1.020
0.995
1.000
-0.010
-1.0
561,000
563,437
-
-
2020-12-10
1.040
1.040
1.000
1.010
-
-
855,800
871,989
-
-
2020-12-09
0.990
1.070
0.990
1.010
0.030
3.1
1,608,000
1,645,884
-
-
2020-12-08
0.985
1.000
0.980
0.980
-0.005
-0.5
1,000,000
989,553
225,300
-
2020-12-07
1.030
1.040
0.985
0.985
-0.035
-3.4
2,063,800
2,070,761
-
-
2020-12-04
1.110
1.110
1.000
1.020
-0.050
-4.7
1,965,500
2,067,323
1,000
-
2020-12-03
1.150
1.190
1.070
1.070
-
-
9,351,600
10,686,409
499,500
-
2020-12-02
IPO
-
-
-
0.930
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.