Credit Bureau Asia Share Price History (SGX:TCU)

SGX Listed Stock

CREDIT BUREAU ASIA LIMITED (SGX:TCU)

SGD 1.440
-0.020 / -1.37%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SGXE54097436

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

CREDIT BUREAU ASIA LIMITED TCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27		1.480	1.480	1.430	1.440	-0.020	-1.4	1,221,400	1,768,001	31,300	-
2021-01-26		1.490	1.500	1.460	1.460	-0.050	-3.3	741,800	1,090,068	17,300	-
2021-01-25		1.510	1.530	1.490	1.510	0.010	0.7	764,200	1,149,654	11,700	-
2021-01-22		1.490	1.520	1.480	1.500	0.020	1.4	971,000	1,457,701	37,800	-
2021-01-21		1.580	1.590	1.480	1.480	-0.060	-3.9	2,349,400	3,617,006	67,700	-
2021-01-20		1.430	1.540	1.430	1.540	0.110	7.7	4,395,500	6,619,040	36,400	-
2021-01-19		1.480	1.480	1.420	1.430	-0.040	-2.7	1,455,400	2,101,593	38,400	-
2021-01-18		1.470	1.470	1.410	1.470	-	-	1,188,400	1,720,683	-	-
2021-01-15		1.500	1.500	1.450	1.470	-	-	467,900	688,040	-	-
2021-01-14		1.500	1.500	1.460	1.470	-	-	552,300	813,899	13,400	-
2021-01-13		1.510	1.570	1.460	1.470	-0.030	-2.0	5,124,300	7,749,017	72,600	-
2021-01-12		1.410	1.520	1.400	1.500	0.100	7.1	4,249,600	6,246,418	80,700	-
2021-01-11		1.380	1.450	1.380	1.400	0.020	1.4	1,791,900	2,522,112	21,200	-
2021-01-08		1.480	1.480	1.370	1.380	-0.090	-6.1	2,867,400	4,046,271	70,100	-
2021-01-07		1.480	1.510	1.460	1.470	0.010	0.7	2,805,700	4,151,215	45,200	-
2021-01-06		1.340	1.490	1.340	1.460	0.120	9.0	5,719,100	8,164,770	99,100	-
2021-01-05		1.370	1.390	1.340	1.340	-0.040	-2.9	1,715,500	2,333,829	-	-
2021-01-04		1.320	1.420	1.320	1.380	0.070	5.3	10,627,200	14,475,248	244,600	-
2020-12-31		1.200	1.310	1.200	1.310	0.140	12.0	8,628,900	10,788,782	39,600	-
2020-12-30		1.110	1.200	1.110	1.170	0.060	5.4	3,730,900	4,344,450	-	-
2020-12-29		1.140	1.140	1.080	1.110	-0.010	-0.9	877,700	980,097	-	-
2020-12-28		1.070	1.150	1.060	1.120	0.070	6.7	3,928,200	4,331,082	4,800	-
2020-12-24		1.010	1.050	1.010	1.050	0.040	4.0	1,612,000	1,661,565	9,400	-
2020-12-23		1.010	1.010	1.010	1.010	-	-	26,200	26,462	-	-
2020-12-22		1.020	1.020	1.010	1.010	-0.010	-1.0	495,100	500,068	73,700	-
2020-12-21		1.020	1.020	1.010	1.020	-	-	685,400	695,092	1,800	-
2020-12-18		0.985	1.020	0.980	1.020	0.040	4.1	3,395,000	3,426,627	200	-
2020-12-17		0.980	0.980	0.960	0.980	-	-	684,700	665,587	-	-
2020-12-16		0.990	0.990	0.980	0.980	-0.005	-0.5	355,000	348,797	-	-
2020-12-15		1.000	1.000	0.975	0.985	-0.015	-1.5	1,373,100	1,351,351	-	-
2020-12-14		1.000	1.020	1.000	1.000	-	-	530,400	531,756	-	-
2020-12-11		1.010	1.020	0.995	1.000	-0.010	-1.0	561,000	563,437	-	-
2020-12-10		1.040	1.040	1.000	1.010	-	-	855,800	871,989	-	-
2020-12-09		0.990	1.070	0.990	1.010	0.030	3.1	1,608,000	1,645,884	-	-
2020-12-08		0.985	1.000	0.980	0.980	-0.005	-0.5	1,000,000	989,553	225,300	-
2020-12-07		1.030	1.040	0.985	0.985	-0.035	-3.4	2,063,800	2,070,761	-	-
2020-12-04		1.110	1.110	1.000	1.020	-0.050	-4.7	1,965,500	2,067,323	1,000	-
2020-12-03		1.150	1.190	1.070	1.070	-	-	9,351,600	10,686,409	499,500	-
2020-12-02	IPO	-	-	-	0.930	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price