SGX Listed Stock

CREDIT BUREAU ASIA LIMITED (SGX:TCU)


CREDIT BUREAU ASIA LIMITED (SGX:TCU) @ SGinvestors.io
SGD 0.950
0.000 / 0.00%
Share Price as of: 2022-12-05 09:13
Market / ISIN Code: SGX Mainboard / SGXE54097436
Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services


Credit Bureau Asia Share Price History with Short Sell and Share Buyback DataCREDIT BUREAU ASIA LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Credit Bureau Asia (SGX:TCU) Share Price History with Short Sell and Share Buyback Data TCU.SI Share Price History with Short Sell and Share Buyback Data




CREDIT BUREAU ASIA LIMITED TCU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.950 - - 0 0 - -
2022-12-01 -- - 0.950 - - 0 0 - -
2022-11-30 -- - 0.950 - - 0 0 - -
2022-11-29 0.9400.950 0.940 0.950 -0.010 -1.0 3,200 3,010 - -
2022-11-28 0.9200.960 0.920 0.960 0.030 3.2 3,900 3,676 - -
2022-11-25 0.9150.930 0.910 0.930 0.020 2.2 2,200 2,042 - -
2022-11-24 0.9100.910 0.910 0.910 -0.040 -4.2 1,000 910 - -
2022-11-23 -- - 0.950 - - 0 0 - -
2022-11-22 -- - 0.950 - - 0 0 - -
2022-11-21 0.9200.950 0.920 0.950 0.030 3.3 10,200 9,390 - -
2022-11-18 0.9200.965 0.920 0.920 -0.040 -4.2 5,100 4,700 - -
2022-11-17 0.9400.960 0.920 0.960 -0.010 -1.0 9,600 8,992 7,400 -
2022-11-16 0.9050.970 0.905 0.970 0.010 1.0 4,300 3,956 3,700 -
2022-11-15 0.9600.960 0.960 0.960 - - 13,300 12,768 - -
2022-11-14 -- - 0.960 - - 0 0 - -
2022-11-11 0.9200.960 0.900 0.960 0.025 2.7 12,700 11,597 - -
2022-11-10 0.9350.935 0.930 0.935 -0.005 -0.5 10,200 9,496 - -
2022-11-09 0.9400.940 0.940 0.940 -0.035 -3.6 1,400 1,316 - -
2022-11-08 -- - 0.975 - - 0 0 - -
2022-11-07 -- - 0.975 - - 0 0 - -
2022-11-04 0.9750.975 0.975 0.975 0.060 6.6 100 97 - -
2022-11-03 0.9100.925 0.910 0.915 -0.045 -4.7 13,100 11,964 - -
2022-11-02 -- - 0.960 - - 0 0 - -
2022-11-01 -- - 0.960 - - 0 0 - -
2022-10-31 0.9600.960 0.930 0.960 - - 20,800 19,368 - -
2022-10-28 -- - 0.960 - - 0 0 - -
2022-10-27 -- - 0.960 - - 0 0 - -
2022-10-26 0.9500.960 0.950 0.960 - - 3,000 2,874 - -
2022-10-25 -- - 0.960 - - 0 0 - -
2022-10-21 -- - 0.960 - - 0 0 - -
2022-10-20 0.9600.960 0.960 0.960 -0.020 -2.0 9,000 8,640 - -
2022-10-19 0.9750.980 0.975 0.980 0.005 0.5 55,800 54,678 - -
2022-10-18 0.9751.000 0.970 0.975 0.010 1.0 8,000 7,795 - -
2022-10-17 0.9550.965 0.930 0.965 -0.010 -1.0 21,000 20,014 - -
2022-10-14 0.9750.975 0.975 0.975 -0.005 -0.5 61,900 60,352 - -
2022-10-13 0.9750.980 0.975 0.980 0.005 0.5 108,800 106,490 - -
2022-10-12 0.9500.990 0.950 0.975 -0.010 -1.0 154,200 151,836 - -
2022-10-11 -- - 0.985 - - 0 0 - -
2022-10-10 -- - 0.985 - - 0 0 - -
2022-10-07 0.9700.985 0.970 0.985 0.015 1.5 9,100 8,935 - -
2022-10-06 -- - 0.970 - - 0 0 - -
2022-10-05 0.9700.970 0.970 0.970 -0.015 -1.5 40,800 39,576 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Credit Bureau Asia Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement