Credit Bureau Asia Share Price History (SGX:TCU)

SGX Listed Stock

CREDIT BUREAU ASIA LIMITED (SGX:TCU)

SGD 1.030
0.000 / 0.00%

Share Price as of: 2022-01-21 17:16

Market / ISIN Code: SGX Mainboard / SGXE54097436

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

CREDIT BUREAU ASIA LIMITED TCU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	1.020	1.030	1.000	1.030	-	-	366,300	375,083	2,200	-
2022-01-20	1.010	1.030	1.010	1.030	0.030	3.0	89,300	90,474	2,000	-
2022-01-19	0.985	1.030	0.985	1.000	0.010	1.0	995,800	997,719	1,400	-
2022-01-18	0.970	0.990	0.970	0.990	0.020	2.1	1,699,000	1,752,006	5,900	-
2022-01-17	1.000	1.000	0.970	0.970	-0.040	-4.0	73,300	71,844	100	-
2022-01-14	1.030	1.030	1.000	1.010	-0.020	-1.9	227,700	230,121	500	-
2022-01-13	1.030	1.040	1.020	1.030	-	-	211,900	218,076	700	-
2022-01-12	1.020	1.040	1.020	1.030	0.010	1.0	52,100	53,838	1,400	-
2022-01-11	1.060	1.060	1.020	1.020	-0.020	-1.9	1,303,000	1,355,647	4,400	-
2022-01-10	1.080	1.080	1.040	1.040	-0.040	-3.7	81,500	85,564	5,100	-
2022-01-07	1.100	1.100	1.070	1.080	0.010	0.9	25,100	26,894	-	-
2022-01-06	1.070	1.070	1.070	1.070	-0.020	-1.8	1,900	2,033	100	-
2022-01-05	1.070	1.090	1.070	1.090	0.020	1.9	25,400	27,323	-	-
2022-01-04	1.070	1.070	1.070	1.070	-	-	10,000	10,700	-	-
2022-01-03	1.070	1.090	1.070	1.070	-	-	47,200	50,868	200	-
2021-12-31	1.080	1.080	1.070	1.070	-0.010	-0.9	8,100	8,744	100	-
2021-12-30	1.080	1.090	1.080	1.080	-0.010	-0.9	15,000	16,318	900	-
2021-12-29	1.080	1.110	1.080	1.090	0.020	1.9	372,100	405,460	9,600	-
2021-12-28	1.080	1.090	1.070	1.070	-	-	58,400	63,073	8,800	-
2021-12-27	1.090	1.090	1.050	1.070	-0.020	-1.8	45,400	48,653	500	-
2021-12-24	1.090	1.100	1.090	1.090	-0.010	-0.9	3,100	3,380	300	-
2021-12-23	1.100	1.120	1.090	1.100	-0.010	-0.9	93,000	102,422	500	-
2021-12-22	1.130	1.130	1.110	1.110	-	-	17,000	19,094	200	-
2021-12-21	1.130	1.130	1.110	1.110	-0.010	-0.9	17,500	19,715	1,500	-
2021-12-20	1.130	1.150	1.120	1.120	-0.020	-1.8	27,700	31,194	400	-
2021-12-17	1.130	1.140	1.130	1.140	-	-	15,200	17,228	200	-
2021-12-16	1.140	1.140	1.140	1.140	-	-	8,400	9,576	8,400	-
2021-12-15	1.150	1.150	1.140	1.140	-	-	27,100	30,897	8,500	-
2021-12-14	1.150	1.160	1.140	1.140	-0.010	-0.9	242,900	279,791	-	-
2021-12-13	1.170	1.170	1.150	1.150	-0.020	-1.7	59,100	68,922	900	-
2021-12-10	1.180	1.200	1.170	1.170	-	-	22,900	26,952	100	-
2021-12-09	1.170	1.190	1.170	1.170	-0.040	-3.3	17,400	20,553	200	-
2021-12-08	1.190	1.210	1.190	1.210	0.020	1.7	19,300	23,098	200	-
2021-12-07	1.190	1.220	1.190	1.190	-0.010	-0.8	13,300	16,018	100	-
2021-12-06	1.230	1.230	1.200	1.200	-0.030	-2.4	50,900	61,549	-	-
2021-12-03	1.240	1.240	1.200	1.230	-0.020	-1.6	331,400	401,890	-	-
2021-12-02	1.200	1.250	1.170	1.250	0.020	1.6	364,500	445,951	-	-
2021-12-01	1.140	1.230	1.140	1.230	0.090	7.9	342,600	408,970	4,700	-
2021-11-30	1.150	1.150	1.140	1.140	-0.010	-0.9	16,400	18,826	-	-
2021-11-29	1.140	1.160	1.140	1.150	0.020	1.8	26,600	30,747	200	-
2021-11-26	1.160	1.170	1.130	1.130	-0.030	-2.6	89,800	103,259	-	-
2021-11-25	1.160	1.180	1.160	1.160	-0.010	-0.9	26,500	30,890	100	-
2021-11-24	1.160	1.180	1.150	1.170	0.020	1.7	36,800	42,963	2,200	-
2021-11-23	1.150	1.150	1.150	1.150	-	-	3,800	4,370	2,400	-
2021-11-22	1.160	1.170	1.150	1.150	-	-	46,700	54,171	3,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)