Credit Bureau Asia Share Price HistoryCREDIT BUREAU ASIA LIMITED Share Price HistorySGX Listed Credit Bureau Asia (SGX:TCU) Share Price HistoryTCU.SI Share Price History
CREDIT BUREAU ASIA LIMITED TCU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-07-01
-
-
-
1.000
-
-
0
0
-
-
2022-06-30
1.000
1.000
1.000
1.000
0.005
0.5
51,500
51,500
-
-
2022-06-29
-
-
-
0.995
-
-
0
0
-
-
2022-06-28
0.995
1.000
0.995
0.995
-
-
17,300
17,288
-
-
2022-06-27
0.995
1.000
0.995
0.995
-
-
6,200
6,190
-
-
2022-06-24
0.995
1.000
0.995
0.995
-0.005
-0.5
2,500
2,488
-
-
2022-06-23
-
-
-
1.000
-
-
0
0
-
-
2022-06-22
-
-
-
1.000
-
-
0
0
-
-
2022-06-21
-
-
-
1.000
-
-
0
0
-
-
2022-06-20
1.000
1.000
1.000
1.000
0.005
0.5
3,000
3,000
-
-
2022-06-17
-
-
-
0.995
-
-
0
0
-
-
2022-06-16
1.000
1.000
0.995
0.995
-0.005
-0.5
34,900
34,895
-
-
2022-06-15
0.995
1.000
0.995
1.000
0.005
0.5
4,100
4,091
-
-
2022-06-14
-
-
-
0.995
-
-
0
0
-
-
2022-06-13
1.000
1.000
0.995
0.995
-0.015
-1.5
13,600
13,598
-
-
2022-06-10
-
-
-
1.010
-
-
0
0
-
-
2022-06-09
1.010
1.010
1.010
1.010
-
-
700
707
-
-
2022-06-08
1.010
1.010
1.010
1.010
-0.010
-1.0
6,400
6,464
-
-
2022-06-07
1.010
1.020
1.010
1.020
0.020
2.0
21,700
21,920
-
-
2022-06-06
-
-
-
1.000
-
-
0
0
-
-
2022-06-03
0.990
1.010
0.990
1.000
-0.010
-1.0
8,900
8,843
-
-
2022-06-02
1.010
1.010
1.010
1.010
0.015
1.5
600
606
-
-
2022-06-01
0.995
1.000
0.995
0.995
-
-
28,600
28,544
-
-
2022-05-31
1.000
1.000
0.995
0.995
-
-
25,100
25,099
-
-
2022-05-30
0.995
1.000
0.995
0.995
-
-
37,700
37,604
-
-
2022-05-27
-
-
-
0.995
-
-
0
0
-
-
2022-05-26
1.000
1.000
0.995
0.995
-0.005
-0.5
900
897
-
-
2022-05-25
-
-
-
1.000
-
-
0
0
-
-
2022-05-24
1.000
1.000
1.000
1.000
-0.010
-1.0
2,200
2,200
-
-
2022-05-23
-
-
-
1.010
-
-
0
0
-
-
2022-05-20
0.985
1.010
0.985
1.010
0.025
2.5
1,300
1,288
-
-
2022-05-19
1.000
1.000
0.985
0.985
-0.025
-2.5
15,800
15,728
-
-
2022-05-18
-
-
-
1.010
-
-
0
0
-
-
2022-05-17
1.010
1.010
1.010
1.010
-
-
3,300
3,333
-
-
2022-05-13
XD
1.010
1.010
1.010
1.010
-
-
4,900
4,949
-
-
2022-05-12
XD
1.010
1.010
0.995
1.010
-
-
14,100
14,193
-
-
2022-05-11
CD
1.040
1.040
1.010
1.010
-0.030
-2.9
42,900
43,842
-
-
2022-05-10
CD
1.040
1.040
1.040
1.040
-
-
5,000
5,200
-
-
2022-05-09
CD
1.030
1.040
1.020
1.040
0.020
2.0
5,100
5,244
-
-
2022-05-06
CD
-
-
-
1.020
-
-
0
0
-
-
2022-05-05
CD
-
-
-
1.020
-
-
0
0
-
-
2022-05-04
CD
1.040
1.040
1.020
1.020
-0.040
-3.8
16,100
16,528
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
