Credit Bureau Asia Share Price History (SGX:TCU)

SGX Listed Stock

CREDIT BUREAU ASIA LIMITED (SGX:TCU)

SGD 1.300
+0.020 / +1.56%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SGXE54097436

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

CREDIT BUREAU ASIA LIMITED TCU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	1.290	1.300	1.280	1.300	0.020	1.6	186,600	239,797	-	-
2021-04-15	1.300	1.300	1.280	1.280	-0.010	-0.8	147,900	190,616	-	-
2021-04-14	1.290	1.310	1.280	1.290	-0.010	-0.8	200,200	260,668	-	-
2021-04-13	1.280	1.300	1.280	1.300	0.010	0.8	106,700	137,251	-	-
2021-04-12	1.320	1.320	1.290	1.290	-0.030	-2.3	248,400	321,696	-	-
2021-04-09	1.310	1.340	1.310	1.320	0.010	0.8	483,600	640,984	-	-
2021-04-08	1.280	1.320	1.280	1.310	0.030	2.3	545,900	710,076	3,400	-
2021-04-07	1.290	1.300	1.280	1.280	-0.010	-0.8	682,900	880,585	-	-
2021-04-06	1.300	1.300	1.290	1.290	-0.020	-1.5	108,500	140,398	5,200	-
2021-04-05	1.320	1.320	1.290	1.310	-0.010	-0.8	383,000	498,045	200	-
2021-04-01	1.320	1.320	1.300	1.320	-	-	184,900	242,370	3,100	-
2021-03-31	1.330	1.330	1.310	1.320	-0.010	-0.8	65,500	86,564	300	-
2021-03-30	1.340	1.340	1.320	1.330	-0.010	-0.7	109,700	145,628	800	-
2021-03-29	1.310	1.360	1.300	1.340	0.030	2.3	345,100	460,731	10,600	-
2021-03-26	1.300	1.310	1.290	1.310	0.020	1.6	72,000	93,862	3,400	-
2021-03-25	1.300	1.310	1.290	1.290	-	-	74,400	96,564	700	-
2021-03-24	1.300	1.310	1.290	1.290	-0.010	-0.8	190,800	247,337	8,300	-
2021-03-23	1.310	1.320	1.300	1.300	-0.010	-0.8	211,800	277,661	8,100	-
2021-03-22	1.320	1.320	1.300	1.310	-0.010	-0.8	92,500	121,391	5,000	-
2021-03-19	1.320	1.330	1.310	1.320	-0.010	-0.8	90,600	119,802	-	-
2021-03-18	1.340	1.360	1.320	1.330	-0.010	-0.7	361,100	484,251	1,200	-
2021-03-17	1.280	1.360	1.280	1.340	0.080	6.3	1,632,600	2,156,216	8,400	-
2021-03-16	1.250	1.280	1.240	1.260	0.010	0.8	270,400	342,468	400	-
2021-03-15	1.270	1.280	1.240	1.250	-0.020	-1.6	489,200	619,065	9,900	-
2021-03-12	1.290	1.290	1.270	1.270	-0.010	-0.8	133,200	169,444	5,900	-
2021-03-11	1.290	1.290	1.270	1.280	0.020	1.6	302,500	386,939	1,200	-
2021-03-10	1.310	1.310	1.260	1.260	-0.040	-3.1	532,000	682,950	-	-
2021-03-09	1.300	1.310	1.280	1.300	0.010	0.8	321,000	415,602	1,800	-
2021-03-08	1.330	1.330	1.280	1.290	-0.020	-1.5	376,900	491,309	10,700	-
2021-03-05	1.300	1.310	1.280	1.310	0.010	0.8	263,200	340,653	2,900	-
2021-03-04	1.330	1.330	1.300	1.300	-0.030	-2.3	329,100	429,822	1,400	-
2021-03-03	1.350	1.350	1.320	1.330	-0.020	-1.5	498,200	662,459	13,000	-
2021-03-02	1.360	1.370	1.330	1.350	-0.010	-0.7	273,300	368,311	9,100	-
2021-03-01	1.360	1.370	1.340	1.360	-	-	194,800	263,050	7,900	-
2021-02-26	1.380	1.380	1.340	1.360	-0.020	-1.4	182,700	248,320	6,400	-
2021-02-25	1.350	1.450	1.350	1.380	0.050	3.8	1,621,100	2,262,117	15,600	-
2021-02-24	1.370	1.370	1.320	1.330	-0.030	-2.2	285,200	382,891	4,200	-
2021-02-23	1.360	1.380	1.360	1.360	-	-	221,600	303,165	8,100	-
2021-02-22	1.370	1.380	1.360	1.360	-0.010	-0.7	282,900	386,819	-	-
2021-02-19	1.370	1.400	1.370	1.370	-0.020	-1.4	251,200	347,450	-	-
2021-02-18	1.410	1.410	1.380	1.390	-0.020	-1.4	264,600	367,544	1,800	-
2021-02-17	1.430	1.430	1.410	1.410	-0.020	-1.4	226,300	321,199	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price