ValueMax Share Price History (SGX:T6I)

SGX Listed Stock

VALUEMAX GROUP LIMITED (SGX:T6I)

SGD 0.280
0.000 / 0.00%

Share Price as of: 2020-07-15 10:48

Market / ISIN Code: SGX Mainboard / SG2G29997704

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

VALUEMAX GROUP LIMITED T6I.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14		0.295	0.295	0.280	0.280	-0.005	-1.8	10,200	2,907	-	-
2020-07-13		0.285	0.285	0.285	0.285	-	-	40,000	11,400	-	-
2020-07-09		-	-	-	0.285	-	-	0	0	-	-
2020-07-08		0.285	0.285	0.285	0.285	-	-	20,000	5,700	-	-
2020-07-07		0.290	0.290	0.285	0.285	-0.005	-1.7	30,000	8,688	-	-
2020-07-06	XD	0.290	0.290	0.290	0.290	-	-	50,000	14,500	-	-
2020-07-03	XD	0.290	0.290	0.290	0.290	-0.010	-3.3	40,000	11,600	-	-
2020-07-02	CD	0.305	0.305	0.300	0.300	-0.005	-1.6	11,800	3,580	-	-
2020-07-01	CD	0.305	0.305	0.305	0.305	-	-	40,000	12,200	-	-
2020-06-30	CD	0.305	0.305	0.305	0.305	0.005	1.7	10,000	3,050	-	-
2020-06-29	CD	0.305	0.305	0.300	0.300	0.005	1.7	16,000	4,805	-	-
2020-06-26	CD	-	-	-	0.295	-	-	0	0	-	-
2020-06-25	CD	0.305	0.305	0.295	0.295	-0.010	-3.3	40,000	12,050	-	-
2020-06-24	CD	0.305	0.305	0.305	0.305	0.005	1.7	2,000	610	-	-
2020-06-23	CD	0.300	0.300	0.300	0.300	-	-	52,000	15,600	-	-
2020-06-22	CD	0.300	0.300	0.295	0.300	-	-	50,000	14,975	-	-
2020-06-19	CD	0.300	0.310	0.300	0.300	-	-	112,500	33,875	-	-
2020-06-18	CD	-	-	-	0.300	-	-	0	0	-	-
2020-06-17	CD	-	-	-	0.300	-	-	0	0	-	-
2020-06-16	CD	0.305	0.305	0.300	0.300	-	-	32,400	9,870	-	-
2020-06-15	CD	0.300	0.305	0.295	0.300	-	-	169,000	50,912	-	-
2020-06-12	CD	0.300	0.300	0.300	0.300	-	-	10,000	3,000	-	-
2020-06-11	CD	0.305	0.305	0.300	0.300	-0.005	-1.6	316,500	95,375	-	-
2020-06-10	CD	0.305	0.305	0.305	0.305	0.005	1.7	25,200	7,686	-	-
2020-06-09	CD	0.305	0.305	0.300	0.300	-	-	332,500	100,427	-	-
2020-06-08	CD	0.300	0.300	0.300	0.300	-	-	100,000	30,000	-	-
2020-06-05	CD	-	-	-	0.300	-	-	0	0	-	-
2020-06-04	CD	0.300	0.300	0.300	0.300	-	-	108,700	32,610	-	-
2020-06-03	CD	0.300	0.300	0.295	0.300	0.010	3.4	23,000	6,896	-	-
2020-06-02		0.290	0.290	0.290	0.290	0.005	1.8	102,100	29,609	-	-
2020-06-01		0.285	0.285	0.285	0.285	-	-	15,700	4,474	-	-
2020-05-29		-	-	-	0.285	-	-	0	0	-	-
2020-05-28		-	-	-	0.285	-	-	0	0	-	-
2020-05-27		0.285	0.290	0.285	0.285	-	-	168,000	47,900	-	-
2020-05-26		0.285	0.295	0.285	0.285	-0.005	-1.7	419,900	119,692	-	-
2020-05-22		-	-	-	0.290	-	-	0	0	-	-
2020-05-21		-	-	-	0.290	-	-	0	0	-	-
2020-05-20		0.290	0.290	0.290	0.290	-	-	90,000	26,100	-	-
2020-05-19		0.290	0.300	0.290	0.290	0.005	1.8	290,800	84,440	-	-
2020-05-18		0.290	0.300	0.285	0.285	-	-	109,600	31,721	-	-
2020-05-15		0.285	0.285	0.285	0.285	-	-	70,000	19,950	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price