ValueMax Share Price History (SGX:T6I)

SGX Listed Stock

VALUEMAX GROUP LIMITED (SGX:T6I)

SGD 0.355
0.000 / 0.00%

Share Price as of: 2021-07-28 09:39

Market / ISIN Code: SGX Mainboard / SG2G29997704

Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

VALUEMAX GROUP LIMITED T6I.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-27	0.355	0.355	0.355	0.355	-	-	100	35	-	-
2021-07-26	0.355	0.355	0.355	0.355	-	-	76,700	27,228	-	-
2021-07-23	0.355	0.355	0.350	0.355	-0.005	-1.4	92,100	32,675	-	-
2021-07-22	0.355	0.360	0.355	0.360	0.005	1.4	80,800	28,687	-	-
2021-07-21	0.355	0.355	0.355	0.355	-	-	12,000	4,260	-	-
2021-07-19	0.355	0.355	0.355	0.355	-	-	10,000	3,550	-	-
2021-07-16	0.360	0.360	0.355	0.355	-0.005	-1.4	50,300	17,857	-	-
2021-07-15	0.360	0.360	0.360	0.360	-	-	100	36	-	-
2021-07-14	0.360	0.360	0.360	0.360	0.005	1.4	34,500	12,420	-	-
2021-07-13	0.355	0.355	0.355	0.355	-0.005	-1.4	94,900	33,689	-	-
2021-07-12	0.360	0.360	0.360	0.360	-	-	2,700	972	-	-
2021-07-09	0.355	0.360	0.355	0.360	0.010	2.9	130,000	46,174	-	-
2021-07-08	0.355	0.355	0.350	0.350	-0.005	-1.4	88,900	31,459	-	-
2021-07-07	0.355	0.355	0.355	0.355	-	-	228,600	81,153	-	-
2021-07-06	0.355	0.355	0.355	0.355	-	-	366,000	129,930	-	-
2021-07-05	0.360	0.360	0.355	0.355	-	-	228,000	81,080	-	-
2021-07-02	0.360	0.360	0.355	0.355	-0.005	-1.4	965,600	342,901	-	-
2021-07-01	-	-	-	0.360	-	-	0	0	-	-
2021-06-30	0.360	0.360	0.360	0.360	-	-	47,000	16,920	-	-
2021-06-29	-	-	-	0.360	-	-	0	0	-	-
2021-06-28	0.360	0.360	0.360	0.360	-	-	73,900	26,604	-	-
2021-06-25	0.355	0.360	0.355	0.360	0.005	1.4	34,100	12,175	-	-
2021-06-24	0.360	0.360	0.355	0.355	-0.005	-1.4	103,800	37,258	-	-
2021-06-23	0.360	0.360	0.355	0.360	-	-	530,500	190,978	-	-
2021-06-22	0.360	0.360	0.355	0.360	-	-	642,000	228,310	-	-
2021-06-21	0.360	0.360	0.355	0.360	-	-	227,000	81,669	-	-
2021-06-18	0.360	0.360	0.360	0.360	-	-	114,200	41,112	-	-
2021-06-17	0.360	0.360	0.360	0.360	-	-	16,100	5,796	-	-
2021-06-16	0.365	0.365	0.360	0.360	-0.005	-1.4	162,700	58,585	-	-
2021-06-15	0.360	0.365	0.360	0.365	0.005	1.4	40,200	14,672	-	-
2021-06-14	0.360	0.360	0.360	0.360	-	-	40,500	14,580	-	-
2021-06-11	0.355	0.360	0.355	0.360	0.005	1.4	92,800	33,407	-	-
2021-06-10	0.355	0.355	0.355	0.355	-0.005	-1.4	20,000	7,100	-	-
2021-06-09	0.360	0.360	0.360	0.360	-	-	100	36	-	-
2021-06-08	0.360	0.360	0.355	0.360	-	-	86,500	31,090	-	-
2021-06-07	0.360	0.360	0.360	0.360	-	-	10,300	3,708	-	-
2021-06-04	0.360	0.360	0.360	0.360	-	-	70,400	25,344	-	-
2021-06-03	0.360	0.360	0.360	0.360	-	-	232,000	83,520	-	-
2021-06-02	0.360	0.360	0.360	0.360	-	-	125,600	45,216	-	-
2021-06-01	0.360	0.360	0.355	0.360	-	-	150,800	54,279	-	-
2021-05-31	0.360	0.360	0.360	0.360	-	-	148,300	53,388	-	-
2021-05-28	0.360	0.365	0.360	0.360	-	-	78,200	28,287	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price