SGX Listed Stock

SRI TRANG GLOVES (THAILAND)PCL (SGX:STG)


SRI TRANG GLOVES (THAILAND)PCL (SGX:STG) @ SGinvestors.io
SGD 0.475
0.000 / 0.00%
Share Price as of: 2022-09-30 17:16
Market / ISIN Code: SGX Mainboard / TH9829010Z11
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies


Sri Trang Gloves Share Price HistorySRI TRANG GLOVES (THAILAND)PCL Share Price History SGX Listed Sri Trang Gloves (SGX:STG) Share Price History STG.SI Share Price History




SRI TRANG GLOVES (THAILAND)PCL STG.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 -- - 0.475 - - 0 0 - -
2022-09-29 -- - 0.475 - - 0 0 - -
2022-09-28 -- - 0.475 - - 0 0 - -
2022-09-27 0.4750.475 0.475 0.475 - - 400 190 - -
2022-09-26 -- - 0.475 - - 0 0 - -
2022-09-23 -- - 0.475 - - 0 0 - -
2022-09-22 -- - 0.475 - - 0 0 - -
2022-09-21 -- - 0.475 - - 0 0 - -
2022-09-20 -- - 0.475 - - 0 0 - -
2022-09-19 0.4950.495 0.475 0.475 -0.065 -12.0 4,500 2,144 - -
2022-09-16 -- - 0.540 - - 0 0 - -
2022-09-15 -- - 0.540 - - 0 0 - -
2022-09-14 -- - 0.540 - - 0 0 - -
2022-09-13 -- - 0.540 - - 0 0 - -
2022-09-12 -- - 0.540 - - 0 0 - -
2022-09-09 -- - 0.540 - - 0 0 - -
2022-09-08 -- - 0.540 - - 0 0 - -
2022-09-07 -- - 0.540 - - 0 0 - -
2022-09-06 0.5400.540 0.540 0.540 - - 100 54 - -
2022-09-05 -- - 0.540 - - 0 0 - -
2022-09-02 -- - 0.540 - - 0 0 - -
2022-09-01 -- - 0.540 - - 0 0 - -
2022-08-31 -- - 0.540 - - 0 0 - -
2022-08-30 0.5400.540 0.540 0.540 -0.035 -6.1 13,000 7,020 - -
2022-08-29 -- - 0.575 - - 0 0 - -
2022-08-26 -- - 0.575 - - 0 0 - -
2022-08-25 -- - 0.575 - - 0 0 - -
2022-08-24 XD 0.5800.580 0.575 0.575 -0.055 -8.7 300 173 - -
2022-08-23 XD -- - 0.630 - - 0 0 - -
2022-08-22 CD -- - 0.630 - - 0 0 - -
2022-08-19 CD -- - 0.630 - - 0 0 - -
2022-08-18 CD -- - 0.630 - - 0 0 - -
2022-08-17 CD -- - 0.630 - - 0 0 - -
2022-08-16 CD -- - 0.630 - - 0 0 - -
2022-08-15 CD 0.6300.630 0.630 0.630 -0.005 -0.8 400 252 - -
2022-08-12 CD -- - 0.635 - - 0 0 - -
2022-08-11 CD 0.6400.640 0.635 0.635 -0.030 -4.5 8,000 5,119 - -
2022-08-10 -- - 0.665 - - 0 0 - -
2022-08-08 0.6950.695 0.665 0.665 -0.030 -4.3 200 136 - -
2022-08-05 -- - 0.695 - - 0 0 - -
2022-08-04 -- - 0.695 - - 0 0 - -
2022-08-03 -- - 0.695 - - 0 0 - -
2022-08-02 -- - 0.695 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Sri Trang Gloves Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement