SGX Listed Stock

ENECO ENERGY LIMITED (SGX:R14)


ENECO ENERGY LIMITED (SGX:R14) @ SGinvestors.io
SGD 0.012
+0.002 / +20.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1P35918371
Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics


Eneco Energy Share Price History with Short Sell and Share Buyback DataENECO ENERGY LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Eneco Energy (SGX:R14) Share Price History with Short Sell and Share Buyback Data R14.SI Share Price History with Short Sell and Share Buyback Data




ENECO ENERGY LIMITED R14.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0100.012 0.010 0.012 0.002 20.0 51,292,000 540,385 - -
2022-12-01 0.0100.010 0.010 0.010 - - 200,000 2,000 - -
2022-11-30 0.0110.011 0.010 0.010 -0.001 -9.1 303,900 3,039 - -
2022-11-29 0.0100.011 0.010 0.011 - - 2,415,300 26,553 - -
2022-11-28 0.0110.011 0.011 0.011 0.001 10.0 1,200,200 13,202 - -
2022-11-25 0.0110.011 0.010 0.010 -0.002 -16.7 5,666,200 62,289 - -
2022-11-24 0.0110.012 0.011 0.012 0.001 9.1 4,901,000 53,912 - -
2022-11-23 -- - 0.011 - - 0 0 - -
2022-11-22 0.0110.011 0.011 0.011 - - 10,543,700 115,981 - -
2022-11-21 0.0110.012 0.011 0.011 -0.001 -8.3 5,208,100 57,406 - -
2022-11-18 0.0120.012 0.012 0.012 - - 400,000 4,800 - -
2022-11-17 0.0120.012 0.012 0.012 - - 1,480,100 17,761 - -
2022-11-16 0.0120.013 0.011 0.012 -0.001 -7.7 12,191,300 146,293 - -
2022-11-15 0.0120.013 0.012 0.013 - - 23,200 286 - -
2022-11-14 0.0120.013 0.012 0.013 - - 6,678,300 82,192 3,575,000 -
2022-11-11 0.0120.013 0.012 0.013 - - 499,100 6,288 - -
2022-11-10 0.0130.013 0.013 0.013 - - 100 1 - -
2022-11-09 -- - 0.013 - - 0 0 - -
2022-11-08 0.0130.013 0.012 0.013 - - 1,395,300 17,944 - -
2022-11-07 0.0130.013 0.013 0.013 - - 6,173,900 80,261 - -
2022-11-04 0.0130.013 0.013 0.013 - - 25,430,600 330,598 4,800,100 -
2022-11-03 0.0130.013 0.013 0.013 - - 7,607,500 98,897 100 -
2022-11-02 0.0130.013 0.013 0.013 -0.001 -7.1 324,900 4,224 - -
2022-11-01 0.0130.014 0.013 0.014 0.001 7.7 6,506,500 84,600 15,200 -
2022-10-31 0.0140.014 0.013 0.013 - - 41,489,400 539,376 14,012,100 -
2022-10-28 0.0130.014 0.013 0.013 - - 2,252,800 29,286 100 -
2022-10-27 0.0130.014 0.013 0.013 -0.001 -7.1 15,635,100 203,456 200,000 -
2022-10-26 0.0130.014 0.013 0.014 0.001 7.7 1,692,500 22,295 292,100 -
2022-10-25 0.0140.014 0.013 0.013 - - 16,787,700 232,690 3,727,600 -
2022-10-21 0.0130.014 0.013 0.013 - - 3,583,000 46,621 42,100 -
2022-10-20 0.0140.014 0.013 0.013 -0.001 -7.1 27,635,400 383,322 4,462,500 -
2022-10-19 0.0150.015 0.014 0.014 - - 6,994,100 99,918 157,400 -
2022-10-18 0.0140.015 0.014 0.014 - - 35,362,300 495,072 9,169,400 -
2022-10-17 0.0140.015 0.014 0.014 -0.001 -6.7 58,061,200 812,957 10,800,000 -
2022-10-14 0.0140.015 0.014 0.015 0.001 7.1 25,696,100 359,846 - -
2022-10-13 0.0130.015 0.013 0.014 0.001 7.7 73,649,500 1,030,835 11,034,200 -
2022-10-12 0.0130.015 0.013 0.013 - - 71,611,400 983,003 6,557,500 -
2022-10-11 0.0110.013 0.011 0.013 0.001 8.3 35,271,500 422,793 3,565,100 -
2022-10-10 0.0110.012 0.011 0.012 - - 1,504,500 16,552 - -
2022-10-07 0.0110.012 0.011 0.012 0.001 9.1 11,707,700 128,806 1,463,200 -
2022-10-06 0.0110.012 0.011 0.011 0.001 10.0 28,970,700 318,780 4,908,400 -
2022-10-05 0.0110.011 0.010 0.010 -0.001 -9.1 10,045,800 110,007 5,000,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Eneco Energy Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement