China Sunsine Share Price History (SGX:QES)

SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)

SGD 0.510
+0.005 / +0.99%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard /

Sector / Industry Group / Industry: Materials / Materials / Chemicals

CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.505	0.510	0.505	0.510	0.005	1.0	208,100	105,619	-	-
2021-07-29	0.485	0.505	0.485	0.505	0.020	4.1	1,087,300	537,706	-	-
2021-07-28	0.495	0.495	0.485	0.485	-0.010	-2.0	243,200	118,577	-	-
2021-07-27	0.500	0.500	0.490	0.495	-	-	535,700	264,433	-	-
2021-07-26	0.490	0.500	0.490	0.495	-	-	38,900	19,353	-	-
2021-07-23	0.490	0.500	0.490	0.495	-	-	64,900	32,102	-	-
2021-07-22	0.500	0.505	0.490	0.495	0.005	1.0	135,600	67,376	-	-
2021-07-21	0.495	0.500	0.490	0.490	-0.010	-2.0	386,900	190,943	-	-
2021-07-19	0.505	0.505	0.500	0.500	-0.005	-1.0	167,200	83,931	-	-
2021-07-16	0.500	0.505	0.500	0.505	0.005	1.0	130,000	65,134	-	-
2021-07-15	0.505	0.505	0.500	0.500	-	-	219,800	110,616	-	-
2021-07-14	0.505	0.510	0.500	0.500	-0.010	-2.0	129,600	65,461	-	-
2021-07-13	0.510	0.515	0.505	0.510	-	-	223,600	114,140	-	-
2021-07-12	0.510	0.510	0.500	0.510	0.005	1.0	149,200	75,585	-	-
2021-07-09	0.505	0.510	0.500	0.505	-	-	700,400	353,823	-	-
2021-07-08	0.515	0.515	0.505	0.505	-0.005	-1.0	311,500	159,089	-	-
2021-07-07	0.515	0.515	0.510	0.510	-0.005	-1.0	431,500	221,498	-	100,000
2021-07-06	0.520	0.520	0.515	0.515	-	-	170,400	88,416	-	-
2021-07-05	0.520	0.525	0.515	0.515	-0.005	-1.0	111,300	58,046	-	-
2021-07-02	0.520	0.525	0.520	0.520	0.005	1.0	147,800	76,871	-	-
2021-07-01	0.515	0.520	0.515	0.515	-	-	157,400	81,390	-	-
2021-06-30	0.520	0.525	0.515	0.515	-	-	444,700	230,709	-	-
2021-06-29	0.520	0.525	0.515	0.515	-0.005	-1.0	48,200	25,039	-	-
2021-06-28	0.525	0.525	0.515	0.520	-0.005	-1.0	129,300	67,290	-	-
2021-06-25	0.525	0.530	0.520	0.525	-	-	268,800	142,035	400	-
2021-06-24	0.520	0.530	0.515	0.525	0.010	1.9	386,600	201,847	3,900	-
2021-06-23	0.515	0.520	0.515	0.515	-	-	166,900	86,696	15,100	-
2021-06-22	0.520	0.525	0.515	0.515	-	-	179,200	92,730	6,000	-
2021-06-21	0.520	0.530	0.515	0.515	-0.005	-1.0	190,200	99,322	-	-
2021-06-18	0.520	0.525	0.520	0.520	-	-	87,000	45,579	6,000	-
2021-06-17	0.520	0.530	0.515	0.520	-0.005	-1.0	266,800	139,654	19,200	-
2021-06-16	0.520	0.525	0.515	0.525	0.005	1.0	268,800	139,790	27,300	75,000
2021-06-15	0.530	0.530	0.520	0.520	-0.005	-1.0	76,700	40,235	10,000	-
2021-06-14	0.515	0.525	0.515	0.525	0.015	2.9	276,100	143,981	4,000	-
2021-06-11	0.520	0.520	0.510	0.510	-0.015	-2.9	558,500	286,406	8,400	150,000
2021-06-10	0.515	0.525	0.515	0.525	0.015	2.9	101,000	52,520	8,200	-
2021-06-09	0.525	0.525	0.510	0.510	-0.010	-1.9	1,004,700	518,516	21,100	-
2021-06-08	0.520	0.525	0.520	0.520	-	-	94,700	49,370	-	-
2021-06-07	0.535	0.535	0.515	0.520	-0.020	-3.7	2,219,300	1,165,480	19,800	-
2021-06-04	0.530	0.540	0.530	0.540	0.005	0.9	134,800	72,115	21,400	-
2021-06-03	0.535	0.540	0.525	0.535	-0.005	-0.9	392,600	208,436	12,200	-
2021-06-02	0.540	0.540	0.530	0.540	-0.005	-0.9	225,200	120,434	1,600	-
2021-06-01	0.535	0.545	0.535	0.545	0.005	0.9	536,800	289,768	3,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price