China Sunsine Share Price History (SGX:QES)

SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)

SGD 0.425
-0.010 / -2.30%

Share Price as of: 2020-10-26 11:58

Market / ISIN Code: SGX Mainboard /

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.425	0.440	0.420	0.435	0.015	3.6	1,647,900	710,493	-	-
2020-10-22	0.410	0.420	0.405	0.420	0.015	3.7	1,732,600	719,132	89,100	-
2020-10-21	0.410	0.420	0.405	0.405	-0.005	-1.2	2,170,600	890,392	79,800	-
2020-10-20	0.410	0.415	0.395	0.410	-	-	2,418,700	980,922	-	-
2020-10-19	0.400	0.410	0.390	0.410	0.015	3.8	1,954,600	787,137	9,600	-
2020-10-16	0.400	0.425	0.390	0.395	0.005	1.3	3,570,800	1,440,035	87,200	-
2020-10-15	0.395	0.400	0.390	0.390	-0.015	-3.7	279,500	110,377	57,700	-
2020-10-14	0.395	0.405	0.390	0.405	0.015	3.8	1,210,500	482,036	46,000	-
2020-10-13	0.385	0.405	0.375	0.390	0.005	1.3	1,732,000	682,756	48,400	-
2020-10-12	0.370	0.385	0.370	0.385	0.015	4.1	1,493,198	562,208	1,200	-
2020-10-09	0.350	0.370	0.350	0.370	0.030	8.8	3,603,400	1,284,739	-	-
2020-10-08	0.345	0.345	0.335	0.340	-	-	192,600	65,570	-	-
2020-10-07	0.340	0.340	0.340	0.340	-0.005	-1.4	13,700	4,658	-	-
2020-10-06	0.340	0.345	0.335	0.345	-	-	107,700	36,631	100	-
2020-10-05	0.340	0.345	0.340	0.345	0.005	1.5	78,400	26,742	-	-
2020-10-02	0.340	0.340	0.335	0.340	-	-	196,300	66,741	-	-
2020-10-01	0.345	0.345	0.340	0.340	-	-	231,700	78,878	-	60,000
2020-09-30	0.340	0.340	0.335	0.340	0.005	1.5	399,900	135,876	-	100,000
2020-09-29	0.340	0.340	0.335	0.335	-0.005	-1.5	352,900	119,971	-	-
2020-09-28	0.340	0.340	0.340	0.340	-	-	226,000	76,840	17,100	-
2020-09-25	0.340	0.340	0.340	0.340	-0.005	-1.4	135,100	45,934	3,000	-
2020-09-24	0.345	0.345	0.340	0.345	-	-	103,800	35,297	2,700	-
2020-09-23	0.345	0.345	0.340	0.345	-	-	415,300	142,119	6,200	100,000
2020-09-22	0.345	0.350	0.340	0.345	0.005	1.5	719,900	248,289	700	150,000
2020-09-21	0.355	0.355	0.335	0.340	-0.010	-2.9	829,800	284,609	49,000	150,000
2020-09-18	0.350	0.360	0.350	0.350	0.005	1.4	358,900	125,755	16,400	-
2020-09-17	0.355	0.355	0.340	0.345	-0.015	-4.2	932,500	324,883	59,000	200,000
2020-09-16	0.355	0.365	0.350	0.360	0.005	1.4	195,200	69,572	15,000	-
2020-09-15	0.360	0.360	0.355	0.355	-	-	528,900	189,823	900	-
2020-09-14	0.365	0.365	0.350	0.355	-0.010	-2.7	914,900	326,422	8,200	100,000
2020-09-11	0.365	0.370	0.360	0.365	-	-	243,600	88,407	-	-
2020-09-10	0.380	0.380	0.360	0.365	-0.010	-2.7	929,500	340,490	-	150,000
2020-09-09	0.355	0.380	0.355	0.375	0.015	4.2	1,373,400	507,436	-	41,900
2020-09-08	0.365	0.370	0.355	0.360	-	-	544,100	197,101	-	100,000
2020-09-07	0.365	0.370	0.360	0.360	-0.005	-1.4	114,200	41,283	-	-
2020-09-04	0.360	0.365	0.360	0.365	-	-	405,500	146,200	-	93,200
2020-09-03	0.365	0.370	0.360	0.365	0.005	1.4	319,900	115,838	-	86,400
2020-09-02	0.370	0.370	0.360	0.360	-0.005	-1.4	2,100	768	-	-
2020-09-01	0.365	0.370	0.360	0.365	-	-	455,500	167,536	-	-
2020-08-31	0.365	0.365	0.365	0.365	-	-	161,800	59,057	-	-
2020-08-28	0.360	0.375	0.360	0.365	0.005	1.4	682,700	249,807	-	30,000
2020-08-27	0.355	0.360	0.350	0.360	0.005	1.4	595,800	210,766	-	100,000
2020-08-26	0.350	0.355	0.350	0.355	-0.005	-1.4	290,100	102,053	-	80,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price