CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-27 0.470 0.475 0.465 0.470 - - 877,300 410,189 - - 2021-01-26 0.475 0.475 0.470 0.470 -0.005 -1.1 868,700 408,989 - - 2021-01-25 0.480 0.480 0.470 0.475 -0.005 -1.0 1,437,000 682,658 - - 2021-01-22 0.480 0.480 0.475 0.480 0.005 1.1 515,000 246,452 - - 2021-01-21 0.485 0.485 0.475 0.475 -0.005 -1.0 1,245,600 597,293 - - 2021-01-20 0.490 0.490 0.480 0.480 -0.005 -1.0 1,679,300 811,048 - - 2021-01-19 0.490 0.490 0.485 0.485 - - 387,200 189,448 - - 2021-01-18 0.480 0.490 0.480 0.485 -0.005 -1.0 1,093,300 529,374 - - 2021-01-15 0.485 0.490 0.480 0.490 0.005 1.0 1,282,400 622,761 - - 2021-01-14 0.490 0.495 0.480 0.485 - - 1,872,700 910,025 - - 2021-01-13 0.495 0.495 0.480 0.485 -0.005 -1.0 1,719,700 834,300 - - 2021-01-12 0.490 0.495 0.490 0.490 - - 736,900 361,486 - - 2021-01-11 0.495 0.495 0.485 0.490 -0.005 -1.0 647,200 317,281 - - 2021-01-08 0.495 0.510 0.490 0.495 - - 2,149,800 1,070,740 - - 2021-01-07 0.490 0.495 0.490 0.495 - - 272,200 133,569 100 - 2021-01-06 0.490 0.495 0.490 0.495 0.005 1.0 342,700 168,403 - - 2021-01-05 0.490 0.490 0.485 0.490 - - 451,400 221,110 300 - 2021-01-04 0.495 0.495 0.490 0.490 -0.005 -1.0 285,200 140,509 500 - 2020-12-31 0.500 0.500 0.490 0.495 -0.005 -1.0 96,900 47,738 - - 2020-12-30 0.495 0.500 0.490 0.500 0.005 1.0 317,400 157,104 - - 2020-12-29 0.500 0.500 0.495 0.495 -0.005 -1.0 223,000 111,481 500 - 2020-12-28 0.500 0.500 0.495 0.500 - - 163,500 81,048 300 - 2020-12-24 0.505 0.505 0.500 0.500 -0.005 -1.0 244,400 122,927 1,000 - 2020-12-23 0.490 0.505 0.490 0.505 0.015 3.1 906,400 452,189 - - 2020-12-22 0.490 0.495 0.480 0.490 0.010 2.1 574,200 280,534 - - 2020-12-21 0.490 0.495 0.480 0.480 -0.010 -2.0 203,400 99,195 - - 2020-12-18 0.480 0.490 0.480 0.490 -0.005 -1.0 221,800 107,371 - - 2020-12-17 0.480 0.495 0.480 0.495 0.015 3.1 257,400 125,701 - - 2020-12-16 0.485 0.490 0.480 0.480 -0.005 -1.0 760,100 367,409 1,200 - 2020-12-15 0.485 0.495 0.475 0.485 - - 639,200 307,822 19,700 - 2020-12-14 0.490 0.490 0.485 0.485 - - 443,900 215,874 - - 2020-12-11 0.500 0.505 0.485 0.485 -0.015 -3.0 742,800 364,055 2,900 - 2020-12-10 0.510 0.510 0.500 0.500 -0.005 -1.0 551,200 277,847 25,600 - 2020-12-09 0.485 0.510 0.485 0.505 0.015 3.1 1,134,500 564,496 - - 2020-12-08 0.490 0.500 0.490 0.490 -0.005 -1.0 140,400 69,329 - - 2020-12-07 0.505 0.505 0.480 0.495 - - 536,400 263,130 - - 2020-12-04 0.505 0.530 0.495 0.495 -0.010 -2.0 1,831,500 945,635 - - 2020-12-03 0.510 0.510 0.495 0.505 -0.005 -1.0 259,600 130,353 - - 2020-12-02 0.515 0.515 0.505 0.510 -0.005 -1.0 221,800 113,361 - - 2020-12-01 0.500 0.520 0.500 0.515 0.010 2.0 841,700 430,299 - - 2020-11-30 0.495 0.515 0.495 0.505 0.010 2.0 1,500,400 758,084 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume