SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)


CHINA SUNSINE CHEM HLDGS LTD (SGX:QES) @ SGinvestors.io
SGD 0.455
+0.005 / +1.11%
Share Price as of: 2022-10-05 13:33
Market / ISIN Code: SGX Mainboard /
Sector / Industry Group / Industry: Materials / Materials / Chemicals


China Sunsine Share Price HistoryCHINA SUNSINE CHEM HLDGS LTD Share Price History SGX Listed China Sunsine (SGX:QES) Share Price History QES.SI Share Price History




CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.4450.450 0.445 0.450 -0.005 -1.1 92,500 41,462 - 60,000
2022-10-03 0.4450.455 0.445 0.455 0.005 1.1 122,300 54,641 - 52,400
2022-09-30 0.4500.455 0.450 0.450 0.010 2.3 85,900 38,657 - 50,000
2022-09-29 0.4550.455 0.440 0.440 -0.020 -4.3 103,900 46,255 - -
2022-09-28 0.4600.460 0.450 0.460 -0.005 -1.1 256,100 117,092 - -
2022-09-27 0.4650.465 0.460 0.465 - - 161,500 75,010 - 80,000
2022-09-26 0.4800.480 0.465 0.465 -0.010 -2.1 196,400 92,027 - -
2022-09-23 0.4750.475 0.475 0.475 - - 296,300 140,742 - 70,000
2022-09-22 0.4750.475 0.470 0.475 - - 149,100 70,171 - 60,000
2022-09-21 0.4700.475 0.470 0.475 - - 97,700 46,135 - 70,000
2022-09-20 0.4750.475 0.475 0.475 - - 400 190 - -
2022-09-19 0.4700.475 0.465 0.475 - - 78,600 36,665 - -
2022-09-16 0.4700.475 0.470 0.475 0.005 1.1 700 330 - -
2022-09-15 0.4700.470 0.465 0.470 - - 21,900 10,278 - -
2022-09-14 0.4700.470 0.465 0.470 -0.005 -1.1 151,400 71,008 - 56,600
2022-09-13 0.4750.480 0.470 0.475 0.005 1.1 147,100 69,773 - 85,800
2022-09-12 0.4750.475 0.470 0.470 -0.005 -1.1 33,300 15,658 - -
2022-09-09 0.4750.475 0.475 0.475 -0.005 -1.0 35,900 17,052 - -
2022-09-08 0.4800.480 0.475 0.480 0.005 1.1 86,300 41,198 - 50,000
2022-09-07 0.4750.475 0.475 0.475 -0.005 -1.0 188,800 89,680 - 100,000
2022-09-06 0.4800.480 0.475 0.480 - - 111,600 53,123 - 50,000
2022-09-05 0.4800.480 0.480 0.480 - - 20,400 9,792 - -
2022-09-02 0.4750.480 0.475 0.480 - - 72,000 34,548 - 60,000
2022-09-01 0.4800.480 0.480 0.480 - - 26,600 12,768 - -
2022-08-31 0.4850.485 0.480 0.480 -0.005 -1.0 267,400 129,149 - 121,000
2022-08-30 0.4800.485 0.480 0.485 0.005 1.0 90,000 43,353 - 80,000
2022-08-29 0.4850.485 0.480 0.480 -0.005 -1.0 42,000 20,170 - -
2022-08-26 0.4850.485 0.480 0.485 - - 124,700 60,426 - 81,000
2022-08-25 0.4700.485 0.470 0.485 0.015 3.2 133,700 64,135 - 100,000
2022-08-24 0.4800.480 0.470 0.470 -0.010 -2.1 162,900 77,569 - -
2022-08-23 0.4900.490 0.480 0.480 -0.010 -2.0 117,100 56,669 - -
2022-08-22 XD 0.4800.490 0.480 0.490 - - 168,300 81,750 - 90,000
2022-08-19 XD 0.4900.495 0.485 0.490 -0.005 -1.0 549,300 268,934 - 95,000
2022-08-18 CD 0.4800.500 0.475 0.495 0.015 3.1 470,300 229,647 - 64,200
2022-08-17 CD 0.4750.480 0.475 0.480 0.005 1.1 180,300 85,940 - 100,000
2022-08-16 CD 0.4700.475 0.465 0.475 0.005 1.1 194,300 91,232 - 117,500
2022-08-15 CD 0.4750.475 0.470 0.470 -0.005 -1.1 372,900 176,676 - 100,000
2022-08-12 CD 0.4800.480 0.470 0.475 -0.005 -1.0 814,600 386,686 - 100,000
2022-08-11 0.4650.480 0.465 0.480 0.020 4.3 497,200 235,045 - -
2022-08-10 0.4600.465 0.460 0.460 -0.005 -1.1 75,900 35,232 - -
2022-08-08 0.4600.465 0.460 0.465 0.010 2.2 46,000 21,214 - -
2022-08-05 0.4600.460 0.455 0.455 -0.005 -1.1 84,600 38,708 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
China Sunsine Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement