China Sunsine Share Price History (SGX:QES)

SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)

SGD 0.365
0.000 / 0.00%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard /

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		0.365	0.365	0.355	0.365	-	-	237,500	85,814	-	-
2020-07-08		0.365	0.370	0.360	0.365	-0.005	-1.4	207,200	74,998	-	-
2020-07-07		0.365	0.370	0.365	0.370	0.005	1.4	105,000	38,849	-	-
2020-07-06		0.365	0.370	0.355	0.365	-	-	490,900	179,385	-	-
2020-07-03		0.355	0.365	0.355	0.365	0.005	1.4	238,100	84,966	-	-
2020-07-02		0.350	0.360	0.345	0.360	0.010	2.9	300,700	105,774	-	-
2020-07-01		0.350	0.355	0.350	0.350	-	-	325,300	113,937	-	-
2020-06-30		0.360	0.360	0.350	0.350	-0.005	-1.4	259,100	91,828	110,000	-
2020-06-29		0.360	0.365	0.355	0.355	-0.005	-1.4	421,000	151,294	4,600	-
2020-06-26		0.355	0.360	0.355	0.360	0.005	1.4	82,100	29,148	5,500	-
2020-06-25		0.355	0.355	0.350	0.355	-0.010	-2.7	440,400	156,168	6,800	-
2020-06-24		0.360	0.365	0.355	0.365	0.005	1.4	192,200	69,092	-	-
2020-06-23		0.365	0.370	0.355	0.360	-0.005	-1.4	516,600	188,033	15,200	-
2020-06-22		0.360	0.370	0.360	0.365	-	-	196,500	71,598	11,900	-
2020-06-19		0.355	0.365	0.355	0.365	0.005	1.4	83,900	30,301	12,300	-
2020-06-18		0.360	0.360	0.355	0.360	-	-	275,000	98,849	18,700	-
2020-06-17		0.365	0.365	0.360	0.360	0.005	1.4	202,700	73,159	22,100	-
2020-06-16		0.360	0.380	0.355	0.355	0.005	1.4	471,900	170,979	150,200	-
2020-06-15		0.360	0.365	0.350	0.350	-0.010	-2.8	523,500	186,886	58,600	-
2020-06-12		0.360	0.370	0.355	0.360	-0.010	-2.7	936,500	338,749	228,600	-
2020-06-11		0.370	0.375	0.360	0.370	-	-	442,900	163,262	10,100	-
2020-06-10		0.365	0.375	0.365	0.370	0.005	1.4	397,200	147,667	19,400	-
2020-06-09		0.390	0.390	0.360	0.365	-0.020	-5.2	2,626,900	977,925	52,200	-
2020-06-08		0.385	0.390	0.380	0.385	-	-	945,000	363,863	4,200	-
2020-06-05	XD	0.385	0.390	0.380	0.385	-	-	586,000	225,534	9,700	-
2020-06-04	XD	0.395	0.395	0.385	0.385	-0.015	-3.8	1,380,900	537,082	100	-
2020-06-03	CD	0.385	0.415	0.375	0.400	0.020	5.3	11,984,400	4,785,604	26,700	-
2020-06-02	CD	0.370	0.390	0.370	0.380	0.010	2.7	2,016,300	772,990	61,200	-
2020-06-01	CD	0.365	0.385	0.365	0.370	0.005	1.4	462,200	173,841	30,300	-
2020-05-29	CD	0.380	0.380	0.365	0.365	-0.015	-3.9	797,000	294,775	91,000	-
2020-05-28	CD	0.385	0.385	0.375	0.380	-0.005	-1.3	244,000	93,263	8,600	-
2020-05-27	CD	0.375	0.390	0.375	0.385	-	-	1,560,000	595,844	92,500	-
2020-05-26	CD	0.365	0.390	0.365	0.385	0.020	5.5	1,457,400	556,028	13,200	-
2020-05-22	CD	0.365	0.365	0.360	0.365	0.005	1.4	237,000	85,748	16,700	-
2020-05-21	CD	0.365	0.370	0.360	0.360	-	-	521,100	190,709	22,100	-
2020-05-20	CD	0.365	0.365	0.360	0.360	-0.005	-1.4	334,000	120,645	25,500	-
2020-05-19	CD	0.365	0.370	0.360	0.365	0.005	1.4	1,061,700	389,212	94,400	-
2020-05-18	CD	0.365	0.370	0.355	0.360	-0.010	-2.7	884,300	319,344	83,700	-
2020-05-15	CD	0.375	0.375	0.360	0.370	0.005	1.4	1,345,300	492,264	109,900	-
2020-05-14	CD	0.380	0.380	0.365	0.365	-0.015	-3.9	852,300	316,686	27,300	-
2020-05-13	CD	0.385	0.385	0.375	0.380	-0.005	-1.3	901,900	344,862	90,100	-
2020-05-12	CD	0.385	0.390	0.375	0.385	0.005	1.3	1,100,900	425,598	52,200	-
2020-05-11	CD	0.375	0.390	0.375	0.380	0.005	1.3	436,200	166,258	104,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price