Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 0.445 0.445 0.440 0.440 -0.005 -1.1 65,400 28,964 - - 2022-05-23 0.450 0.455 0.445 0.445 -0.005 -1.1 113,100 50,773 4,400 - 2022-05-20 0.455 0.455 0.445 0.450 0.015 3.4 95,900 42,756 4,300 25,000 2022-05-19 0.440 0.445 0.435 0.435 -0.005 -1.1 170,200 74,758 - 40,000 2022-05-18 0.435 0.445 0.435 0.440 0.010 2.3 314,900 138,258 7,300 79,000 2022-05-17 0.430 0.435 0.430 0.430 - - 120,800 52,024 5,300 40,000 2022-05-13 0.435 0.435 0.425 0.430 -0.005 -1.1 472,100 202,590 5,500 - 2022-05-12 0.440 0.440 0.425 0.435 -0.010 -2.2 414,400 178,219 - - 2022-05-11 0.465 0.465 0.440 0.445 0.005 1.1 183,500 81,585 - - 2022-05-10 XD 0.450 0.450 0.435 0.440 -0.015 -3.3 233,500 103,457 - - 2022-05-09 XD 0.455 0.465 0.455 0.455 -0.020 -4.2 222,500 102,140 - - 2022-05-06 CD 0.465 0.475 0.460 0.475 - - 189,500 88,933 - - 2022-05-05 CD 0.470 0.475 0.465 0.475 0.010 2.2 129,000 60,290 - - 2022-05-04 CD 0.465 0.470 0.460 0.465 - - 284,300 131,411 - - 2022-04-29 CD 0.465 0.470 0.460 0.465 0.010 2.2 574,800 266,818 - - 2022-04-28 CD 0.470 0.470 0.455 0.455 -0.010 -2.2 940,400 432,416 - - 2022-04-27 CD 0.460 0.465 0.460 0.465 - - 40,600 18,878 - - 2022-04-26 CD 0.465 0.465 0.460 0.465 - - 101,000 46,964 - - 2022-04-25 CD 0.465 0.465 0.460 0.465 - - 123,200 56,886 - - 2022-04-22 CD 0.470 0.475 0.465 0.465 -0.010 -2.1 60,700 28,429 - - 2022-04-21 CD 0.475 0.475 0.470 0.475 - - 104,200 49,085 - - 2022-04-20 CD 0.470 0.475 0.470 0.475 0.010 2.2 94,000 44,574 - - 2022-04-19 CD 0.465 0.470 0.465 0.465 - - 383,200 179,199 - - 2022-04-18 CD 0.465 0.465 0.465 0.465 -0.005 -1.1 134,900 62,728 - - 2022-04-14 CD 0.470 0.470 0.465 0.470 - - 121,800 57,046 - - 2022-04-13 CD 0.465 0.470 0.460 0.470 0.005 1.1 132,400 61,593 - - 2022-04-12 0.460 0.465 0.460 0.465 0.005 1.1 132,500 61,120 - - 2022-04-11 0.460 0.465 0.460 0.460 - - 276,000 127,379 - - 2022-04-08 0.465 0.465 0.460 0.460 -0.005 -1.1 909,700 418,613 - - 2022-04-07 0.465 0.470 0.465 0.465 - - 58,100 27,018 - - 2022-04-06 0.470 0.470 0.460 0.465 -0.005 -1.1 261,800 121,572 - - 2022-04-05 0.465 0.470 0.460 0.470 0.005 1.1 300,700 139,777 - - 2022-04-04 0.465 0.470 0.460 0.465 - - 126,100 58,652 - - 2022-04-01 0.465 0.470 0.460 0.465 - - 447,200 207,750 - - 2022-03-31 0.470 0.470 0.465 0.465 -0.005 -1.1 133,400 62,207 - - 2022-03-30 0.475 0.475 0.465 0.470 - - 833,000 387,770 - - 2022-03-29 0.470 0.470 0.465 0.470 - - 202,100 94,986 - - 2022-03-28 0.470 0.475 0.465 0.470 - - 184,300 86,520 - - 2022-03-25 0.470 0.475 0.465 0.470 0.005 1.1 227,400 106,356 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
