China Sunsine Share Price History (SGX:QES)

SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)

SGD 0.555
-0.015 / -2.63%

Share Price as of: 2021-04-12 17:16

Market / ISIN Code: SGX Mainboard /

Sector / Industry Group / Industry: Materials / Materials / Chemicals

CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	CD	0.570	0.570	0.555	0.555	-0.015	-2.6	1,429,200	801,376	-	-
2021-04-09	CD	0.535	0.575	0.535	0.570	0.035	6.5	2,643,900	1,472,218	-	-
2021-04-08	CD	0.535	0.540	0.530	0.535	0.005	0.9	229,700	122,870	-	-
2021-04-07		0.530	0.540	0.530	0.530	-0.005	-0.9	225,400	119,760	-	-
2021-04-06		0.540	0.540	0.530	0.535	-	-	203,300	108,803	-	-
2021-04-05		0.535	0.550	0.535	0.535	0.005	0.9	680,200	367,761	-	-
2021-04-01		0.520	0.540	0.515	0.530	0.005	1.0	904,900	477,241	-	-
2021-03-31		0.520	0.525	0.520	0.525	0.010	1.9	213,100	110,869	-	-
2021-03-30		0.520	0.525	0.515	0.515	-0.005	-1.0	414,800	215,412	-	-
2021-03-29		0.520	0.530	0.520	0.520	-	-	271,800	142,667	-	-
2021-03-26		0.520	0.525	0.515	0.520	-	-	339,900	176,535	-	-
2021-03-25		0.520	0.525	0.520	0.520	-0.005	-1.0	172,000	89,566	-	-
2021-03-24		0.530	0.530	0.520	0.525	-0.010	-1.9	395,400	207,089	-	-
2021-03-23		0.530	0.535	0.525	0.535	-	-	288,200	152,499	-	-
2021-03-22		0.535	0.540	0.530	0.535	-	-	258,000	138,082	-	-
2021-03-19		0.530	0.535	0.530	0.535	-	-	199,600	106,195	-	-
2021-03-18		0.540	0.545	0.530	0.535	-0.005	-0.9	289,100	155,505	300	-
2021-03-17		0.530	0.545	0.520	0.540	0.015	2.9	1,650,400	880,944	-	-
2021-03-16		0.530	0.530	0.515	0.525	0.005	1.0	728,600	381,848	-	-
2021-03-15		0.520	0.540	0.520	0.520	-	-	1,020,300	537,547	-	-
2021-03-12		0.520	0.525	0.515	0.520	-	-	624,200	324,083	-	-
2021-03-11		0.510	0.520	0.505	0.520	0.010	2.0	627,200	321,429	-	-
2021-03-10		0.515	0.515	0.500	0.510	-0.005	-1.0	673,000	342,817	1,400	-
2021-03-09		0.495	0.515	0.495	0.515	0.020	4.0	2,073,200	1,045,578	-	-
2021-03-08		0.495	0.500	0.490	0.495	-	-	1,059,800	526,312	-	-
2021-03-05		0.490	0.495	0.490	0.495	-	-	768,800	376,981	-	-
2021-03-04		0.490	0.495	0.490	0.495	0.005	1.0	289,700	143,314	700	-
2021-03-03		0.500	0.500	0.490	0.490	-0.010	-2.0	472,700	234,295	-	-
2021-03-02		0.500	0.510	0.495	0.500	-	-	1,169,000	587,106	-	-
2021-03-01		0.490	0.500	0.490	0.500	0.015	3.1	1,485,000	736,585	-	-
2021-02-26		0.480	0.500	0.480	0.485	-0.005	-1.0	1,835,800	894,792	100	-
2021-02-25		0.480	0.490	0.475	0.490	0.015	3.2	749,400	360,915	74,600	-
2021-02-24		0.480	0.485	0.475	0.475	-0.005	-1.0	227,100	108,484	5,000	-
2021-02-23		0.475	0.485	0.475	0.480	0.005	1.1	1,385,200	662,418	5,500	-
2021-02-22		0.470	0.475	0.460	0.475	-0.010	-2.1	1,313,700	619,576	6,800	-
2021-02-19		0.485	0.485	0.475	0.485	-	-	358,500	172,854	-	-
2021-02-18		0.485	0.485	0.470	0.485	-	-	686,800	329,684	-	-
2021-02-17		0.485	0.490	0.480	0.485	-0.005	-1.0	417,400	202,360	-	-
2021-02-16		0.485	0.495	0.485	0.490	-	-	161,000	78,493	-	-
2021-02-15		0.490	0.500	0.485	0.490	-	-	566,800	278,799	5,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price