Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.445 0.450 0.445 0.450 -0.005 -1.1 92,500 41,462 - 60,000 2022-10-03 0.445 0.455 0.445 0.455 0.005 1.1 122,300 54,641 - 52,400 2022-09-30 0.450 0.455 0.450 0.450 0.010 2.3 85,900 38,657 - 50,000 2022-09-29 0.455 0.455 0.440 0.440 -0.020 -4.3 103,900 46,255 - - 2022-09-28 0.460 0.460 0.450 0.460 -0.005 -1.1 256,100 117,092 - - 2022-09-27 0.465 0.465 0.460 0.465 - - 161,500 75,010 - 80,000 2022-09-26 0.480 0.480 0.465 0.465 -0.010 -2.1 196,400 92,027 - - 2022-09-23 0.475 0.475 0.475 0.475 - - 296,300 140,742 - 70,000 2022-09-22 0.475 0.475 0.470 0.475 - - 149,100 70,171 - 60,000 2022-09-21 0.470 0.475 0.470 0.475 - - 97,700 46,135 - 70,000 2022-09-20 0.475 0.475 0.475 0.475 - - 400 190 - - 2022-09-19 0.470 0.475 0.465 0.475 - - 78,600 36,665 - - 2022-09-16 0.470 0.475 0.470 0.475 0.005 1.1 700 330 - - 2022-09-15 0.470 0.470 0.465 0.470 - - 21,900 10,278 - - 2022-09-14 0.470 0.470 0.465 0.470 -0.005 -1.1 151,400 71,008 - 56,600 2022-09-13 0.475 0.480 0.470 0.475 0.005 1.1 147,100 69,773 - 85,800 2022-09-12 0.475 0.475 0.470 0.470 -0.005 -1.1 33,300 15,658 - - 2022-09-09 0.475 0.475 0.475 0.475 -0.005 -1.0 35,900 17,052 - - 2022-09-08 0.480 0.480 0.475 0.480 0.005 1.1 86,300 41,198 - 50,000 2022-09-07 0.475 0.475 0.475 0.475 -0.005 -1.0 188,800 89,680 - 100,000 2022-09-06 0.480 0.480 0.475 0.480 - - 111,600 53,123 - 50,000 2022-09-05 0.480 0.480 0.480 0.480 - - 20,400 9,792 - - 2022-09-02 0.475 0.480 0.475 0.480 - - 72,000 34,548 - 60,000 2022-09-01 0.480 0.480 0.480 0.480 - - 26,600 12,768 - - 2022-08-31 0.485 0.485 0.480 0.480 -0.005 -1.0 267,400 129,149 - 121,000 2022-08-30 0.480 0.485 0.480 0.485 0.005 1.0 90,000 43,353 - 80,000 2022-08-29 0.485 0.485 0.480 0.480 -0.005 -1.0 42,000 20,170 - - 2022-08-26 0.485 0.485 0.480 0.485 - - 124,700 60,426 - 81,000 2022-08-25 0.470 0.485 0.470 0.485 0.015 3.2 133,700 64,135 - 100,000 2022-08-24 0.480 0.480 0.470 0.470 -0.010 -2.1 162,900 77,569 - - 2022-08-23 0.490 0.490 0.480 0.480 -0.010 -2.0 117,100 56,669 - - 2022-08-22 XD 0.480 0.490 0.480 0.490 - - 168,300 81,750 - 90,000 2022-08-19 XD 0.490 0.495 0.485 0.490 -0.005 -1.0 549,300 268,934 - 95,000 2022-08-18 CD 0.480 0.500 0.475 0.495 0.015 3.1 470,300 229,647 - 64,200 2022-08-17 CD 0.475 0.480 0.475 0.480 0.005 1.1 180,300 85,940 - 100,000 2022-08-16 CD 0.470 0.475 0.465 0.475 0.005 1.1 194,300 91,232 - 117,500 2022-08-15 CD 0.475 0.475 0.470 0.470 -0.005 -1.1 372,900 176,676 - 100,000 2022-08-12 CD 0.480 0.480 0.470 0.475 -0.005 -1.0 814,600 386,686 - 100,000 2022-08-11 0.465 0.480 0.465 0.480 0.020 4.3 497,200 235,045 - - 2022-08-10 0.460 0.465 0.460 0.460 -0.005 -1.1 75,900 35,232 - - 2022-08-08 0.460 0.465 0.460 0.465 0.010 2.2 46,000 21,214 - - 2022-08-05 0.460 0.460 0.455 0.455 -0.005 -1.1 84,600 38,708 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
