China Sunsine Share Price History (SGX:QES)

SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)

SGD 0.280
-0.010 / -3.45%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard /

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.295	0.300	0.280	0.280	-0.010	-3.4	765,500	220,804	-	200,000
2020-04-02	0.300	0.305	0.290	0.290	-0.010	-3.3	613,200	181,198	-	160,000
2020-04-01	0.300	0.300	0.290	0.300	-	-	585,800	173,561	2,600	100,000
2020-03-31	0.300	0.305	0.295	0.300	0.005	1.7	200,400	59,956	200	-
2020-03-30	0.300	0.300	0.285	0.295	-0.005	-1.7	695,800	204,011	30,300	180,000
2020-03-27	0.300	0.305	0.295	0.300	0.005	1.7	930,000	279,831	-	120,000
2020-03-26	0.305	0.305	0.290	0.295	-0.005	-1.7	1,139,100	336,208	800	200,000
2020-03-25	0.290	0.305	0.285	0.300	0.015	5.3	1,218,400	360,025	7,500	30,000
2020-03-24	0.285	0.290	0.275	0.285	0.005	1.8	624,000	176,199	3,100	282,800
2020-03-23	0.290	0.290	0.265	0.280	-0.010	-3.4	827,000	225,174	70,700	126,400
2020-03-20	0.275	0.295	0.275	0.290	0.020	7.4	1,761,800	503,961	71,900	251,200
2020-03-19	0.285	0.285	0.270	0.270	-0.010	-3.6	1,909,200	521,231	500	250,000
2020-03-18	0.290	0.290	0.275	0.280	-0.010	-3.4	1,408,600	396,450	36,000	150,000
2020-03-17	0.285	0.300	0.280	0.290	0.005	1.8	720,400	207,879	47,100	204,400
2020-03-16	0.300	0.305	0.270	0.285	-0.015	-5.0	2,042,500	581,819	25,600	144,000
2020-03-13	0.310	0.310	0.290	0.300	-0.020	-6.3	1,483,600	443,272	27,600	210,000
2020-03-12	0.335	0.335	0.310	0.320	-0.015	-4.5	519,900	165,344	13,000	140,000
2020-03-11	0.325	0.340	0.325	0.335	0.015	4.7	934,600	309,502	13,400	80,000
2020-03-10	0.305	0.330	0.300	0.320	0.015	4.9	1,247,200	388,996	32,700	130,000
2020-03-09	0.320	0.320	0.270	0.305	-0.035	-10.3	1,509,900	454,108	8,200	270,000
2020-03-06	0.365	0.365	0.325	0.340	-0.025	-6.8	2,241,400	757,948	28,700	-
2020-03-05	0.395	0.395	0.360	0.365	-0.030	-7.6	1,309,000	488,094	22,500	-
2020-03-04	0.400	0.405	0.390	0.395	-0.005	-1.3	427,200	169,679	10,500	-
2020-03-03	0.410	0.415	0.395	0.400	-0.015	-3.6	681,900	274,664	24,800	-
2020-03-02	0.410	0.420	0.395	0.415	-0.015	-3.5	563,700	230,082	35,600	-
2020-02-28	0.435	0.435	0.420	0.430	-0.005	-1.1	544,300	232,204	18,700	-
2020-02-27	0.430	0.440	0.430	0.435	-	-	255,700	111,155	59,700	-
2020-02-26	0.435	0.440	0.430	0.435	-0.005	-1.1	174,200	75,631	55,000	-
2020-02-25	0.440	0.445	0.440	0.440	-0.005	-1.1	69,700	30,796	24,300	-
2020-02-24	0.445	0.445	0.430	0.445	-	-	419,300	185,513	25,000	-
2020-02-21	0.450	0.455	0.440	0.445	-0.010	-2.2	1,082,900	484,062	50,500	-
2020-02-20	0.450	0.455	0.450	0.455	0.010	2.2	137,000	61,960	-	-
2020-02-19	0.450	0.460	0.445	0.445	-0.020	-4.3	1,391,800	626,868	65,100	-
2020-02-18	0.460	0.465	0.455	0.465	0.005	1.1	184,600	85,053	-	-
2020-02-17	0.465	0.470	0.460	0.460	-0.010	-2.1	319,700	148,757	94,500	-
2020-02-14	0.460	0.475	0.455	0.470	0.010	2.2	282,700	131,612	-	-
2020-02-13	0.465	0.470	0.460	0.460	-0.010	-2.1	229,900	106,234	35,000	-
2020-02-12	0.455	0.475	0.455	0.470	0.015	3.3	1,688,000	787,419	1,100	-
2020-02-11	0.460	0.460	0.455	0.455	-0.005	-1.1	218,900	100,249	38,800	-
2020-02-10	0.455	0.460	0.450	0.460	0.005	1.1	165,900	75,367	-	-
2020-02-07	0.455	0.460	0.455	0.455	-	-	478,200	218,011	-	-
2020-02-06	0.465	0.475	0.455	0.455	-0.010	-2.2	1,326,700	613,411	700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price