China Sunsine Share Price History (SGX:QES)

SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)

SGD 0.470
0.000 / 0.00%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard /

Sector / Industry Group / Industry: Materials / Materials / Chemicals

CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.470	0.475	0.465	0.470	-	-	877,300	410,189	-	-
2021-01-26	0.475	0.475	0.470	0.470	-0.005	-1.1	868,700	408,989	-	-
2021-01-25	0.480	0.480	0.470	0.475	-0.005	-1.0	1,437,000	682,658	-	-
2021-01-22	0.480	0.480	0.475	0.480	0.005	1.1	515,000	246,452	-	-
2021-01-21	0.485	0.485	0.475	0.475	-0.005	-1.0	1,245,600	597,293	-	-
2021-01-20	0.490	0.490	0.480	0.480	-0.005	-1.0	1,679,300	811,048	-	-
2021-01-19	0.490	0.490	0.485	0.485	-	-	387,200	189,448	-	-
2021-01-18	0.480	0.490	0.480	0.485	-0.005	-1.0	1,093,300	529,374	-	-
2021-01-15	0.485	0.490	0.480	0.490	0.005	1.0	1,282,400	622,761	-	-
2021-01-14	0.490	0.495	0.480	0.485	-	-	1,872,700	910,025	-	-
2021-01-13	0.495	0.495	0.480	0.485	-0.005	-1.0	1,719,700	834,300	-	-
2021-01-12	0.490	0.495	0.490	0.490	-	-	736,900	361,486	-	-
2021-01-11	0.495	0.495	0.485	0.490	-0.005	-1.0	647,200	317,281	-	-
2021-01-08	0.495	0.510	0.490	0.495	-	-	2,149,800	1,070,740	-	-
2021-01-07	0.490	0.495	0.490	0.495	-	-	272,200	133,569	100	-
2021-01-06	0.490	0.495	0.490	0.495	0.005	1.0	342,700	168,403	-	-
2021-01-05	0.490	0.490	0.485	0.490	-	-	451,400	221,110	300	-
2021-01-04	0.495	0.495	0.490	0.490	-0.005	-1.0	285,200	140,509	500	-
2020-12-31	0.500	0.500	0.490	0.495	-0.005	-1.0	96,900	47,738	-	-
2020-12-30	0.495	0.500	0.490	0.500	0.005	1.0	317,400	157,104	-	-
2020-12-29	0.500	0.500	0.495	0.495	-0.005	-1.0	223,000	111,481	500	-
2020-12-28	0.500	0.500	0.495	0.500	-	-	163,500	81,048	300	-
2020-12-24	0.505	0.505	0.500	0.500	-0.005	-1.0	244,400	122,927	1,000	-
2020-12-23	0.490	0.505	0.490	0.505	0.015	3.1	906,400	452,189	-	-
2020-12-22	0.490	0.495	0.480	0.490	0.010	2.1	574,200	280,534	-	-
2020-12-21	0.490	0.495	0.480	0.480	-0.010	-2.0	203,400	99,195	-	-
2020-12-18	0.480	0.490	0.480	0.490	-0.005	-1.0	221,800	107,371	-	-
2020-12-17	0.480	0.495	0.480	0.495	0.015	3.1	257,400	125,701	-	-
2020-12-16	0.485	0.490	0.480	0.480	-0.005	-1.0	760,100	367,409	1,200	-
2020-12-15	0.485	0.495	0.475	0.485	-	-	639,200	307,822	19,700	-
2020-12-14	0.490	0.490	0.485	0.485	-	-	443,900	215,874	-	-
2020-12-11	0.500	0.505	0.485	0.485	-0.015	-3.0	742,800	364,055	2,900	-
2020-12-10	0.510	0.510	0.500	0.500	-0.005	-1.0	551,200	277,847	25,600	-
2020-12-09	0.485	0.510	0.485	0.505	0.015	3.1	1,134,500	564,496	-	-
2020-12-08	0.490	0.500	0.490	0.490	-0.005	-1.0	140,400	69,329	-	-
2020-12-07	0.505	0.505	0.480	0.495	-	-	536,400	263,130	-	-
2020-12-04	0.505	0.530	0.495	0.495	-0.010	-2.0	1,831,500	945,635	-	-
2020-12-03	0.510	0.510	0.495	0.505	-0.005	-1.0	259,600	130,353	-	-
2020-12-02	0.515	0.515	0.505	0.510	-0.005	-1.0	221,800	113,361	-	-
2020-12-01	0.500	0.520	0.500	0.515	0.010	2.0	841,700	430,299	-	-
2020-11-30	0.495	0.515	0.495	0.505	0.010	2.0	1,500,400	758,084	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price