China Sunsine Share Price History (SGX:QES)

SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)

SGD 0.490
-0.010 / -2.00%

Share Price as of: 2021-12-03 17:16

Market / ISIN Code: SGX Mainboard /

Sector / Industry Group / Industry: Materials / Materials / Chemicals

CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-03	0.500	0.500	0.490	0.490	-0.010	-2.0	322,600	158,215	-	-
2021-12-02	0.510	0.510	0.495	0.500	-	-	192,200	95,672	600	-
2021-12-01	0.490	0.515	0.490	0.500	0.010	2.0	517,100	260,522	19,000	-
2021-11-30	0.495	0.495	0.490	0.490	-0.005	-1.0	391,300	193,153	-	-
2021-11-29	0.500	0.500	0.495	0.495	-0.005	-1.0	109,800	54,757	-	-
2021-11-26	0.505	0.505	0.495	0.500	-0.010	-2.0	417,000	209,772	-	-
2021-11-25	0.510	0.515	0.510	0.510	-	-	15,400	7,873	-	-
2021-11-24	0.505	0.510	0.505	0.510	-	-	13,000	6,566	-	-
2021-11-23	0.510	0.510	0.505	0.510	-	-	48,000	24,287	-	-
2021-11-22	0.510	0.510	0.500	0.510	0.005	1.0	548,200	276,786	100	-
2021-11-19	0.510	0.515	0.505	0.505	-0.005	-1.0	75,100	38,279	-	-
2021-11-18	0.520	0.525	0.505	0.510	-0.010	-1.9	448,100	230,251	-	-
2021-11-17	0.525	0.525	0.520	0.520	-	-	11,500	6,014	-	-
2021-11-16	0.525	0.530	0.515	0.520	-	-	605,800	316,241	14,100	-
2021-11-15	0.525	0.540	0.520	0.520	-0.005	-1.0	732,600	387,687	200	-
2021-11-12	0.525	0.530	0.520	0.525	-0.005	-0.9	904,200	477,641	-	-
2021-11-11	0.520	0.530	0.515	0.530	0.005	1.0	687,700	359,490	200	-
2021-11-10	0.520	0.525	0.515	0.525	0.005	1.0	557,100	289,928	100	-
2021-11-09	0.520	0.530	0.520	0.520	-	-	95,600	49,945	-	-
2021-11-08	0.525	0.530	0.520	0.520	-0.005	-1.0	391,100	205,210	300	-
2021-11-05	0.535	0.540	0.520	0.525	-0.015	-2.8	712,100	375,270	34,900	-
2021-11-03	0.515	0.540	0.515	0.540	0.025	4.9	1,803,500	967,558	62,200	-
2021-11-02	0.525	0.525	0.515	0.515	-	-	465,600	241,797	500	-
2021-11-01	0.515	0.520	0.510	0.515	0.005	1.0	250,100	128,743	2,500	-
2021-10-29	0.510	0.515	0.510	0.510	-	-	482,400	247,343	7,000	-
2021-10-28	0.515	0.520	0.510	0.510	-0.010	-1.9	284,800	147,066	8,800	-
2021-10-27	0.525	0.530	0.515	0.520	-	-	642,600	336,089	-	-
2021-10-26	0.530	0.530	0.520	0.520	-0.010	-1.9	339,300	178,999	-	-
2021-10-25	0.530	0.535	0.520	0.530	-	-	559,000	295,885	-	-
2021-10-22	0.525	0.545	0.525	0.530	0.005	1.0	426,300	228,461	-	-
2021-10-21	0.530	0.545	0.525	0.525	0.010	1.9	1,427,200	761,561	-	-
2021-10-20	0.520	0.520	0.510	0.515	-0.005	-1.0	288,000	148,463	-	-
2021-10-19	0.520	0.525	0.515	0.520	0.005	1.0	274,800	142,717	-	-
2021-10-18	0.515	0.530	0.515	0.515	-	-	682,000	355,201	-	-
2021-10-15	0.495	0.525	0.495	0.515	0.020	4.0	626,800	316,376	-	-
2021-10-14	0.495	0.500	0.490	0.495	-	-	115,900	57,373	-	-
2021-10-13	0.495	0.500	0.490	0.495	-	-	144,600	71,526	-	-
2021-10-12	0.495	0.500	0.495	0.495	-	-	69,500	34,412	-	-
2021-10-11	0.495	0.505	0.495	0.495	-	-	257,400	128,522	-	-
2021-10-08	0.495	0.495	0.495	0.495	0.005	1.0	106,200	52,569	-	-
2021-10-07	0.500	0.505	0.490	0.490	-	-	466,900	231,740	-	-
2021-10-06	0.500	0.500	0.490	0.490	-	-	135,000	66,743	-	-
2021-10-05	0.500	0.500	0.490	0.490	-0.005	-1.0	220,000	109,399	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)