OTS Share Price History (SGX:OTS)

SGX Listed Stock

OTS HOLDINGS LIMITED (SGX:OTS)

SGD 0.290
-0.015 / -4.92%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: Catalist / SGXE18096938

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

OTS HOLDINGS LIMITED OTS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.305	0.305	0.280	0.290	-0.015	-4.9	259,000	74,050	-	-
2021-09-16	0.300	0.305	0.300	0.305	0.010	3.4	12,900	3,876	-	-
2021-09-15	0.300	0.300	0.290	0.295	-	-	124,300	36,173	-	-
2021-09-14	0.300	0.300	0.295	0.295	-	-	78,000	23,034	-	-
2021-09-13	0.295	0.295	0.290	0.295	-0.005	-1.7	54,700	15,936	-	-
2021-09-10	0.305	0.305	0.290	0.300	-0.005	-1.6	65,300	19,050	-	-
2021-09-09	0.295	0.305	0.295	0.305	-	-	400	119	-	-
2021-09-08	0.305	0.305	0.300	0.305	-	-	23,800	7,184	-	-
2021-09-07	0.305	0.310	0.300	0.305	-	-	60,700	18,283	-	-
2021-09-06	0.295	0.305	0.295	0.305	0.015	5.2	175,200	52,462	-	-
2021-09-03	0.300	0.305	0.290	0.290	-0.010	-3.3	110,900	32,514	-	-
2021-09-02	0.295	0.300	0.295	0.300	0.005	1.7	71,700	21,154	-	-
2021-09-01	0.295	0.300	0.290	0.295	0.005	1.7	188,600	55,443	-	-
2021-08-31	0.300	0.300	0.290	0.290	-0.005	-1.7	200,600	58,621	-	-
2021-08-30	0.310	0.310	0.280	0.295	-0.015	-4.8	1,086,900	320,600	15,100	-
2021-08-27	0.300	0.315	0.300	0.310	-0.005	-1.6	51,700	15,817	-	-
2021-08-26	0.310	0.315	0.300	0.315	0.005	1.6	21,100	6,527	-	-
2021-08-25	0.310	0.310	0.300	0.310	-	-	23,000	7,003	-	-
2021-08-24	0.310	0.310	0.305	0.310	0.005	1.6	30,500	9,329	-	-
2021-08-23	0.315	0.315	0.300	0.305	-	-	93,100	28,213	-	-
2021-08-20	0.305	0.310	0.305	0.305	-0.005	-1.6	160,100	48,831	-	-
2021-08-19	0.315	0.315	0.310	0.310	-0.005	-1.6	54,500	16,896	-	-
2021-08-18	0.310	0.320	0.310	0.315	0.010	3.3	282,300	88,019	-	-
2021-08-17	0.310	0.310	0.300	0.305	-0.010	-3.2	239,000	73,190	-	-
2021-08-16	0.315	0.315	0.305	0.315	-0.005	-1.6	138,400	42,986	-	-
2021-08-13	0.320	0.320	0.315	0.320	-	-	84,300	26,776	-	-
2021-08-12	0.320	0.320	0.315	0.320	-	-	92,100	29,312	-	-
2021-08-11	0.315	0.330	0.315	0.320	0.005	1.6	1,454,200	468,477	-	-
2021-08-10	0.310	0.315	0.300	0.315	-	-	212,800	65,505	-	-
2021-08-06	0.310	0.315	0.305	0.315	-	-	55,600	16,968	-	-
2021-08-05	0.315	0.315	0.305	0.315	0.005	1.6	104,700	32,664	-	-
2021-08-04	0.310	0.315	0.305	0.310	-	-	151,700	46,475	-	-
2021-08-03	0.310	0.310	0.310	0.310	-	-	68,200	21,142	-	-
2021-08-02	0.310	0.315	0.310	0.310	-	-	74,800	23,188	-	-
2021-07-30	0.315	0.320	0.310	0.310	-	-	35,500	11,038	-	-
2021-07-29	0.315	0.320	0.310	0.310	-0.005	-1.6	171,400	53,859	-	-
2021-07-28	0.310	0.315	0.300	0.315	0.005	1.6	496,500	154,005	-	-
2021-07-27	0.320	0.320	0.310	0.310	-0.010	-3.1	211,300	66,210	-	-
2021-07-26	0.310	0.320	0.310	0.320	0.010	3.2	141,300	44,660	-	-
2021-07-23	0.320	0.320	0.310	0.310	-0.010	-3.1	505,700	157,075	-	-
2021-07-22	0.315	0.320	0.315	0.320	0.010	3.2	132,700	41,975	-	-
2021-07-21	0.315	0.315	0.310	0.310	-0.005	-1.6	272,400	84,525	-	-
2021-07-19	0.325	0.325	0.310	0.315	-0.010	-3.1	350,600	109,755	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price