SGX Listed Stock

NOVO TELLUS ALPHA SPAC (SGX:NTA)


NOVO TELLUS ALPHA SPAC (SGX:NTA) @ SGinvestors.io
SGD 4.600
0.000 / 0.00%
Share Price as of: 2022-11-30 17:16
Market / ISIN Code: SGX Mainboard / KYG6676F1090
Sector / Industry Group / Industry: Financials / SPAC / SPAC


Novo Tellus SPAC Share Price History with Short Sell and Share Buyback DataNOVO TELLUS ALPHA SPAC Share Price History with Short Sell and Share Buyback Data SGX Listed Novo Tellus SPAC (SGX:NTA) Share Price History with Short Sell and Share Buyback Data NTA.SI Share Price History with Short Sell and Share Buyback Data




NOVO TELLUS ALPHA SPAC NTA.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 4.600 - - 0 0 - -
2022-11-29 -- - 4.600 - - 0 0 - -
2022-11-28 -- - 4.600 - - 0 0 - -
2022-11-25 -- - 4.600 - - 0 0 - -
2022-11-24 -- - 4.600 - - 0 0 - -
2022-11-23 -- - 4.600 - - 0 0 - -
2022-11-22 4.5004.600 4.500 4.600 0.300 7.0 14,000 64,340 - -
2022-11-21 4.5004.500 4.300 4.300 -0.230 -5.1 2,200 9,860 - -
2022-11-18 -- - 4.530 - - 0 0 - -
2022-11-17 -- - 4.530 - - 0 0 - -
2022-11-16 -- - 4.530 - - 0 0 - -
2022-11-15 -- - 4.530 - - 0 0 - -
2022-11-14 -- - 4.530 - - 0 0 - -
2022-11-11 -- - 4.530 - - 0 0 - -
2022-11-10 4.5404.540 4.530 4.530 -0.010 -0.2 15,800 71,644 - -
2022-11-09 -- - 4.540 - - 0 0 - -
2022-11-08 4.5504.550 4.540 4.540 -0.010 -0.2 12,600 57,320 - -
2022-11-07 4.5504.550 4.550 4.550 -0.040 -0.9 8,000 36,400 - -
2022-11-04 -- - 4.590 - - 0 0 - -
2022-11-03 -- - 4.590 - - 0 0 - -
2022-11-02 -- - 4.590 - - 0 0 - -
2022-11-01 -- - 4.590 - - 0 0 - -
2022-10-31 -- - 4.590 - - 0 0 - -
2022-10-28 4.7004.700 4.590 4.590 - - 1,500 6,940 - -
2022-10-27 -- - 4.590 - - 0 0 - -
2022-10-26 -- - 4.590 - - 0 0 - -
2022-10-25 -- - 4.590 - - 0 0 - -
2022-10-21 -- - 4.590 - - 0 0 - -
2022-10-20 -- - 4.590 - - 0 0 - -
2022-10-19 -- - 4.590 - - 0 0 - -
2022-10-18 4.5904.590 4.590 4.590 - - 600 2,754 - -
2022-10-17 -- - 4.590 - - 0 0 - -
2022-10-14 -- - 4.590 - - 0 0 - -
2022-10-13 -- - 4.590 - - 0 0 - -
2022-10-12 4.5904.590 4.590 4.590 - - 30,000 137,700 - -
2022-10-11 4.5904.590 4.580 4.590 0.010 0.2 33,000 151,446 - -
2022-10-10 -- - 4.580 - - 0 0 - -
2022-10-07 4.6204.620 4.580 4.580 -0.010 -0.2 37,600 173,008 - -
2022-10-06 -- - 4.590 - - 0 0 - -
2022-10-05 -- - 4.590 - - 0 0 - -
2022-10-04 -- - 4.590 - - 0 0 - -
2022-10-03 -- - 4.590 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Novo Tellus SPAC Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement