SGX Listed Stock

5E RESOURCES LIMITED (SGX:NLC)


5E RESOURCES LIMITED (SGX:NLC) @ SGinvestors.io
SGD 0.235
0.000 / 0.00%
Share Price as of: 2022-12-05 09:18
Market / ISIN Code: Catalist / SGXE78399073
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


5E Resources Share Price History with Short Sell and Share Buyback Data5E RESOURCES LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed 5E Resources (SGX:NLC) Share Price History with Short Sell and Share Buyback Data NLC.SI Share Price History with Short Sell and Share Buyback Data




5E RESOURCES LIMITED NLC.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.2350.235 0.235 0.235 - - 183,400 43,099 - -
2022-12-01 0.2350.235 0.235 0.235 - - 200 47 - -
2022-11-30 0.2350.235 0.235 0.235 - - 300 70 - -
2022-11-29 0.2350.235 0.235 0.235 - - 100,300 23,570 - -
2022-11-28 -- - 0.235 - - 0 0 - -
2022-11-25 0.2350.235 0.235 0.235 - - 200 47 - -
2022-11-24 0.2350.235 0.235 0.235 - - 100 23 - -
2022-11-23 -- - 0.235 - - 0 0 - -
2022-11-22 -- - 0.235 - - 0 0 - -
2022-11-21 -- - 0.235 - - 0 0 - -
2022-11-18 -- - 0.235 - - 0 0 - -
2022-11-17 -- - 0.235 - - 0 0 - -
2022-11-16 0.2300.235 0.225 0.235 - - 5,300 1,243 - -
2022-11-15 -- - 0.235 - - 0 0 - -
2022-11-14 -- - 0.235 - - 0 0 - -
2022-11-11 -- - 0.235 - - 0 0 - -
2022-11-10 0.2300.235 0.230 0.235 - - 29,500 6,810 - -
2022-11-09 0.2350.235 0.235 0.235 - - 300 70 - -
2022-11-08 0.2350.235 0.235 0.235 - - 200 47 - -
2022-11-07 -- - 0.235 - - 0 0 - -
2022-11-04 -- - 0.235 - - 0 0 - -
2022-11-03 -- - 0.235 - - 0 0 - -
2022-11-02 -- - 0.235 - - 0 0 - -
2022-11-01 0.2300.235 0.230 0.235 - - 16,500 3,820 - -
2022-10-31 -- - 0.235 - - 0 0 - -
2022-10-28 0.2300.235 0.230 0.235 0.005 2.2 199,500 46,880 - -
2022-10-27 0.2300.230 0.230 0.230 - - 4,500 1,035 - -
2022-10-26 -- - 0.230 - - 269,000 61,870 - -
2022-10-25 -- - 0.230 - - 0 0 - -
2022-10-21 0.2300.230 0.230 0.230 -0.005 -2.1 5,000 1,150 - -
2022-10-20 -- - 0.235 - - 0 0 - -
2022-10-19 -- - 0.235 - - 0 0 - -
2022-10-18 0.2350.235 0.235 0.235 0.005 2.2 65,500 15,392 - -
2022-10-17 -- - 0.230 - - 0 0 - -
2022-10-14 0.2300.230 0.230 0.230 - - 76,000 17,480 - -
2022-10-13 -- - 0.230 - - 0 0 - -
2022-10-12 0.2300.230 0.230 0.230 - - 50,000 11,500 - -
2022-10-11 -- - 0.230 - - 0 0 - -
2022-10-10 -- - 0.230 - - 0 0 - -
2022-10-07 0.2350.235 0.230 0.230 - - 55,000 12,850 - -
2022-10-06 0.2300.230 0.230 0.230 - - 124,000 28,520 - -
2022-10-05 -- - 0.230 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
5E Resources Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement