Matex International Share Price History (SGX:M15)

SGX Listed Stock

MATEX INTERNATIONAL LIMITED (SGX:M15)

SGD 0.027
0.000 / 0.00%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: Catalist / SG1P13916389

Sector / Industry Group / Industry: Materials / Materials / Chemicals

MATEX INTERNATIONAL LIMITED M15.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27	XR	0.027	0.027	0.027	0.027	-	-	155,700	4,204	-	-
2020-11-26	CR	0.027	0.027	0.027	0.027	-0.001	-3.6	300,000	8,100	-	-
2020-11-25	CR	0.027	0.028	0.027	0.028	0.001	3.7	502,600	13,570	-	-
2020-11-24	CR	0.027	0.028	0.027	0.027	-0.001	-3.6	2,285,000	61,695	-	-
2020-11-23	CR	0.028	0.028	0.028	0.028	-	-	260,700	7,300	-	-
2020-11-20	CR	0.029	0.029	0.028	0.028	-0.002	-6.7	1,309,000	37,557	-	-
2020-11-19		0.028	0.030	0.028	0.030	0.001	3.4	2,171,400	62,262	-	-
2020-11-18		0.030	0.030	0.029	0.029	-0.002	-6.5	919,800	26,966	-	-
2020-11-17		0.030	0.031	0.029	0.031	-	-	1,514,000	45,016	-	-
2020-11-16		0.031	0.031	0.030	0.031	-	-	1,217,000	36,861	-	-
2020-11-13		0.029	0.031	0.029	0.031	0.002	6.9	922,000	27,482	-	-
2020-11-12		0.031	0.031	0.029	0.029	-0.003	-9.4	2,211,000	65,985	-	-
2020-11-11		0.033	0.034	0.032	0.032	-0.001	-3.0	4,320,300	143,318	-	-
2020-11-10		0.034	0.034	0.032	0.033	-0.001	-2.9	2,308,700	75,060	-	-
2020-11-09		0.032	0.034	0.032	0.034	0.002	6.3	6,231,200	204,624	-	-
2020-11-06		0.031	0.032	0.031	0.032	-	-	1,340,200	41,896	-	-
2020-11-05		0.031	0.032	0.031	0.032	0.003	10.3	2,953,600	92,497	-	-
2020-11-04		0.031	0.031	0.029	0.029	-0.002	-6.5	2,221,200	65,802	-	-
2020-11-03		0.030	0.033	0.030	0.031	0.002	6.9	6,279,800	196,567	-	-
2020-11-02		0.030	0.031	0.029	0.029	-0.006	-17.1	4,230,000	125,746	-	-
2020-10-30		0.036	0.036	0.033	0.035	-0.002	-5.4	2,097,100	72,004	-	-
2020-10-29		0.037	0.039	0.037	0.037	-0.002	-5.1	971,000	36,046	-	-
2020-10-28		0.040	0.041	0.037	0.039	-0.001	-2.5	6,968,100	272,116	50,000	-
2020-10-27		0.038	0.041	0.038	0.040	0.001	2.6	4,469,500	176,169	-	-
2020-10-26		0.040	0.040	0.037	0.039	-0.001	-2.5	3,223,700	124,461	-	-
2020-10-23		0.041	0.041	0.038	0.040	0.001	2.6	2,742,000	106,394	-	-
2020-10-22		0.037	0.042	0.037	0.039	0.003	8.3	11,143,900	445,733	50,000	-
2020-10-21		0.040	0.040	0.036	0.036	-0.002	-5.3	2,308,500	85,417	100,000	-
2020-10-20		0.037	0.041	0.037	0.038	0.002	5.6	16,164,700	633,866	-	-
2020-10-19		0.039	0.039	0.034	0.036	-0.002	-5.3	2,624,400	93,561	-	-
2020-10-16		0.039	0.040	0.037	0.038	-	-	2,749,400	104,708	-	-
2020-10-15		0.035	0.041	0.035	0.038	0.004	11.8	25,503,200	987,889	1,198,900	-
2020-10-14		0.033	0.037	0.033	0.034	0.001	3.0	11,843,100	413,989	-	-
2020-10-13		0.032	0.034	0.032	0.033	0.001	3.1	1,316,700	42,956	-	-
2020-10-12		0.031	0.032	0.031	0.032	0.001	3.2	566,000	17,796	-	-
2020-10-09		0.031	0.033	0.031	0.031	0.001	3.3	4,233,800	134,316	100,000	-
2020-10-08		0.030	0.031	0.030	0.030	0.001	3.4	1,738,400	52,152	-	-
2020-10-07		0.029	0.031	0.029	0.029	-	-	4,107,100	123,362	20,000	-
2020-10-06		0.030	0.030	0.029	0.029	-	-	550,000	15,950	-	-
2020-10-05		0.028	0.029	0.028	0.029	0.001	3.6	1,841,500	52,902	-	-
2020-10-02		0.028	0.028	0.027	0.028	-	-	662,000	18,077	-	-
2020-10-01		0.029	0.029	0.028	0.028	-0.001	-3.4	1,990,600	56,084	-	-
2020-09-30		0.029	0.032	0.029	0.029	-	-	2,147,900	63,487	-	-
2020-09-29		0.031	0.033	0.029	0.029	-0.003	-9.4	1,411,300	43,008	-	-
2020-09-28		0.033	0.035	0.032	0.032	-0.002	-5.9	1,354,900	44,564	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price