Matex International Share Price HistoryMATEX INTERNATIONAL LIMITED Share Price HistorySGX Listed Matex International (SGX:M15) Share Price HistoryM15.SI Share Price History
MATEX INTERNATIONAL LIMITED M15.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-03-05
0.026
0.026
0.026
0.026
-0.001
-3.7
1,600,000
41,600
-
-
2021-03-04
0.029
0.029
0.027
0.027
-0.001
-3.6
1,700,000
47,250
-
-
2021-03-03
0.026
0.028
0.025
0.028
0.002
7.7
2,707,200
70,466
-
-
2021-03-02
0.026
0.026
0.026
0.026
-0.001
-3.7
1,890,000
49,140
-
-
2021-03-01
0.027
0.027
0.027
0.027
-
-
581,000
15,687
-
-
2021-02-26
0.028
0.029
0.027
0.027
-
-
5,005,600
139,572
-
-
2021-02-25
0.027
0.028
0.027
0.027
-
-
3,045,100
83,219
-
-
2021-02-24
0.028
0.028
0.026
0.027
-0.002
-6.9
1,724,000
47,416
-
-
2021-02-23
0.028
0.030
0.028
0.029
-
-
2,788,300
80,514
-
-
2021-02-22
0.031
0.031
0.029
0.029
-0.002
-6.5
1,761,500
52,854
-
-
2021-02-19
0.028
0.031
0.028
0.031
0.002
6.9
15,823,600
481,559
-
-
2021-02-18
0.028
0.029
0.028
0.029
0.001
3.6
1,163,900
32,590
-
-
2021-02-17
0.029
0.029
0.027
0.028
-
-
1,357,900
38,530
-
-
2021-02-16
0.027
0.030
0.027
0.028
0.001
3.7
4,842,400
137,572
-
-
2021-02-15
0.026
0.027
0.026
0.027
0.001
3.8
600,400
15,832
-
-
2021-02-11
0.027
0.027
0.026
0.026
-0.001
-3.7
100,500
2,613
-
-
2021-02-10
0.027
0.028
0.026
0.027
0.001
3.8
1,722,300
46,093
-
-
2021-02-09
0.026
0.029
0.026
0.026
0.001
4.0
3,911,100
106,333
-
-
2021-02-08
0.027
0.027
0.025
0.025
-0.001
-3.8
530,000
13,575
-
-
2021-02-05
0.026
0.027
0.025
0.026
-0.001
-3.7
2,222,800
57,463
-
-
2021-02-04
0.027
0.027
0.025
0.027
0.001
3.8
4,005,900
103,856
-
-
2021-02-03
0.028
0.028
0.025
0.026
-0.001
-3.7
7,386,000
192,564
-
-
2021-02-02
0.029
0.029
0.027
0.027
-0.002
-6.9
4,443,100
121,569
-
-
2021-02-01
0.028
0.029
0.027
0.029
-
-
403,800
11,206
-
-
2021-01-29
0.030
0.031
0.028
0.029
-
-
2,238,800
64,234
-
-
2021-01-28
0.031
0.032
0.028
0.029
-0.002
-6.5
8,121,100
240,640
-
-
2021-01-27
0.030
0.036
0.030
0.031
0.002
6.9
55,807,600
1,841,007
200,000
-
2021-01-26
0.028
0.030
0.027
0.029
0.001
3.6
5,410,600
153,353
-
-
2021-01-25
0.030
0.030
0.028
0.028
-0.002
-6.7
3,010,800
87,000
-
-
2021-01-22
0.030
0.030
0.028
0.030
0.001
3.4
2,606,200
75,581
-
-
2021-01-21
0.029
0.030
0.028
0.029
-
-
7,968,800
233,954
-
-
2021-01-20
0.030
0.032
0.029
0.029
-0.001
-3.3
11,402,000
343,163
-
-
2021-01-19
0.027
0.032
0.027
0.030
0.004
15.4
55,269,000
1,650,757
-
-
2021-01-18
0.026
0.027
0.026
0.026
-
-
483,300
12,596
-
-
2021-01-15
0.027
0.027
0.026
0.026
-0.001
-3.7
3,009,100
79,645
-
-
2021-01-14
0.026
0.027
0.026
0.027
0.002
8.0
6,067,300
160,850
-
-
2021-01-13
0.026
0.026
0.025
0.025
-0.001
-3.8
1,396,800
35,640
-
-
2021-01-12
0.026
0.026
0.024
0.026
-
-
1,114,000
27,850
-
-
2021-01-11
0.026
0.027
0.025
0.026
-
-
1,568,200
40,729
-
-
2021-01-08
0.025
0.026
0.025
0.026
-
-
1,369,800
34,776
-
-
2021-01-07
0.026
0.026
0.025
0.026
-
-
480,100
12,103
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.