Matex International Share Price History (SGX:M15)

SGX Listed Stock

MATEX INTERNATIONAL LIMITED (SGX:M15)

SGD 0.029
-0.002 / -6.45%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: Catalist / SG1P13916389

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

MATEX INTERNATIONAL LIMITED M15.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	0.030	0.033	0.029	0.029	-0.002	-6.5	3,196,500	96,978	-	-
2020-07-02	0.027	0.033	0.026	0.031	-	-	4,296,100	130,262	200,400	-
2020-07-01	0.028	0.033	0.026	0.031	0.005	19.2	3,620,300	110,805	1,600	-
2020-06-30	0.036	0.038	0.025	0.026	-0.009	-25.7	5,297,000	163,702	640,200	-
2020-06-29	0.020	0.042	0.020	0.035	0.020	133.3	39,308,700	1,317,777	1,576,400	-
2020-06-26	-	-	-	0.015	-	-	0	0	-	-
2020-06-25	-	-	-	0.015	-	-	0	0	-	-
2020-06-24	-	-	-	0.015	-	-	0	0	-	-
2020-06-23	0.015	0.015	0.015	0.015	-0.005	-25.0	100,000	1,500	-	-
2020-06-22	0.015	0.022	0.015	0.020	-	-	205,100	3,105	-	-
2020-06-19	-	-	-	0.020	-	-	0	0	-	-
2020-06-18	-	-	-	0.020	-	-	0	0	-	-
2020-06-17	-	-	-	0.020	-	-	0	0	-	-
2020-06-16	0.018	0.020	0.018	0.020	0.006	42.9	13,900	258	-	-
2020-06-15	0.014	0.014	0.014	0.014	-0.002	-12.5	35,700	500	-	-
2020-06-12	0.018	0.018	0.016	0.016	-0.005	-23.8	100,000	1,612	-	-
2020-06-11	0.017	0.021	0.017	0.021	0.004	23.5	220,000	4,190	-	-
2020-06-10	-	-	-	0.017	-	-	0	0	-	-
2020-06-09	0.018	0.019	0.017	0.017	-0.001	-5.6	450,000	8,019	-	-
2020-06-08	0.018	0.024	0.018	0.018	0.004	28.6	2,418,700	49,885	-	-
2020-06-05	-	-	-	0.014	-	-	0	0	-	-
2020-06-04	-	-	-	0.014	-	-	0	0	-	-
2020-06-03	-	-	-	0.014	-	-	0	0	-	-
2020-06-02	-	-	-	0.014	-	-	0	0	-	-
2020-06-01	-	-	-	0.014	-	-	0	0	-	-
2020-05-29	0.014	0.014	0.014	0.014	-0.004	-22.2	200,000	2,800	-	-
2020-05-28	-	-	-	0.018	-	-	0	0	-	-
2020-05-27	-	-	-	0.018	-	-	0	0	-	-
2020-05-26	-	-	-	0.018	-	-	0	0	-	-
2020-05-22	-	-	-	0.018	-	-	0	0	-	-
2020-05-21	-	-	-	0.018	-	-	0	0	-	-
2020-05-20	0.017	0.018	0.017	0.018	-	-	288,000	5,134	-	-
2020-05-19	-	-	-	0.018	-	-	0	0	-	-
2020-05-18	-	-	-	0.018	-	-	0	0	-	-
2020-05-15	0.018	0.018	0.018	0.018	-0.001	-5.3	86,000	1,548	-	-
2020-05-14	-	-	-	0.019	-	-	0	0	-	-
2020-05-13	0.017	0.019	0.017	0.019	-	-	86,000	1,512	-	-
2020-05-12	-	-	-	0.019	-	-	0	0	-	-
2020-05-11	0.019	0.019	0.017	0.019	-0.001	-5.0	90,100	1,712	-	-
2020-05-08	-	-	-	0.020	-	-	0	0	-	-
2020-05-06	-	-	-	0.020	-	-	0	0	-	-
2020-05-05	0.016	0.020	0.016	0.020	0.001	5.3	50,200	804	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price