Matex International Share Price History with Short Sell and Share Buyback DataMATEX INTERNATIONAL LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Matex International (SGX:M15) Share Price History with Short Sell and Share Buyback DataM15.SI Share Price History with Short Sell and Share Buyback Data
MATEX INTERNATIONAL LIMITED M15.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
0.025
0.025
0.024
0.024
-
-
110,800
2,719
-
-
2022-11-29
0.025
0.026
0.024
0.024
-0.001
-4.0
756,600
18,767
-
-
2022-11-28
0.026
0.026
0.025
0.025
-0.001
-3.8
375,000
9,500
-
-
2022-11-25
0.026
0.029
0.026
0.026
0.003
13.0
10,335,100
280,324
-
-
2022-11-24
0.024
0.024
0.023
0.023
-0.001
-4.2
100,000
2,394
-
-
2022-11-23
-
-
-
0.024
-
-
0
0
-
-
2022-11-22
0.024
0.024
0.024
0.024
-
-
616,300
14,791
-
-
2022-11-21
0.025
0.025
0.024
0.024
-0.001
-4.0
1,131,500
27,157
-
-
2022-11-18
0.025
0.025
0.024
0.025
-0.001
-3.8
1,111,000
27,687
-
-
2022-11-17
-
-
-
0.026
-
-
0
0
-
-
2022-11-16
0.025
0.026
0.025
0.026
0.001
4.0
750,600
18,765
-
-
2022-11-15
0.025
0.025
0.025
0.025
-
-
450,000
11,250
-
-
2022-11-14
0.026
0.026
0.025
0.025
-0.002
-7.4
592,200
15,097
-
-
2022-11-11
0.025
0.027
0.025
0.027
0.002
8.0
1,672,100
42,993
-
-
2022-11-10
0.025
0.026
0.025
0.025
-
-
2,063,800
51,596
-
-
2022-11-09
-
-
-
0.025
-
-
0
0
-
-
2022-11-08
0.025
0.025
0.023
0.025
-
-
4,112,400
101,232
-
-
2022-11-07
0.026
0.026
0.025
0.025
-0.002
-7.4
1,990,000
50,839
-
-
2022-11-04
0.027
0.027
0.027
0.027
0.001
3.8
2,144,100
57,891
-
-
2022-11-03
0.026
0.026
0.026
0.026
-0.001
-3.7
280,000
7,280
-
-
2022-11-02
0.027
0.027
0.027
0.027
-
-
2,935,000
79,245
-
-
2022-11-01
0.026
0.028
0.026
0.027
0.001
3.8
17,281,800
468,545
-
-
2022-10-31
0.025
0.026
0.025
0.026
0.001
4.0
434,100
10,853
-
-
2022-10-28
0.025
0.025
0.025
0.025
-0.001
-3.8
650,000
16,250
-
-
2022-10-27
-
-
-
0.026
-
-
0
0
-
-
2022-10-26
0.026
0.026
0.026
0.026
0.001
4.0
4,130,000
107,380
-
-
2022-10-25
0.025
0.025
0.025
0.025
-
-
1,988,500
49,712
-
-
2022-10-21
0.025
0.027
0.025
0.025
-
-
2,370,400
61,614
-
-
2022-10-20
0.025
0.025
0.025
0.025
-
-
375,000
9,375
-
-
2022-10-19
0.025
0.025
0.025
0.025
-
-
515,200
12,880
-
-
2022-10-18
0.024
0.026
0.024
0.025
-
-
4,160,200
103,579
-
-
2022-10-17
0.025
0.025
0.025
0.025
-0.001
-3.8
3,575,000
89,375
-
-
2022-10-14
0.026
0.026
0.026
0.026
0.001
4.0
3,800,300
98,808
-
-
2022-10-13
0.026
0.027
0.025
0.025
-0.001
-3.8
1,488,100
38,355
-
-
2022-10-12
0.027
0.028
0.026
0.026
-
-
5,035,300
136,738
-
-
2022-10-11
0.030
0.030
0.024
0.026
-0.004
-13.3
12,079,600
341,717
-
-
2022-10-10
0.030
0.030
0.030
0.030
-0.001
-3.2
150,000
4,500
-
-
2022-10-07
0.031
0.032
0.031
0.031
-
-
2,890,800
90,076
-
-
2022-10-06
0.031
0.031
0.031
0.031
-
-
4,658,500
144,413
-
-
2022-10-05
0.031
0.033
0.031
0.031
-
-
12,092,700
383,432
100,000
-
2022-10-04
0.030
0.031
0.030
0.031
0.002
6.9
2,897,500
87,627
-
-
2022-10-03
0.031
0.031
0.029
0.029
-0.001
-3.3
5,990,700
181,310
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
