SGX Listed Stock

MATEX INTERNATIONAL LIMITED (SGX:M15)


MATEX INTERNATIONAL LIMITED (SGX:M15) @ SGinvestors.io
SGD 0.024
0.000 / 0.00%
Share Price as of: 2022-11-30 17:16
Market / ISIN Code: Catalist / SG1P13916389
Sector / Industry Group / Industry: Materials / Materials / Chemicals


Matex International Share Price History with Short Sell and Share Buyback DataMATEX INTERNATIONAL LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Matex International (SGX:M15) Share Price History with Short Sell and Share Buyback Data M15.SI Share Price History with Short Sell and Share Buyback Data




MATEX INTERNATIONAL LIMITED M15.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.0250.025 0.024 0.024 - - 110,800 2,719 - -
2022-11-29 0.0250.026 0.024 0.024 -0.001 -4.0 756,600 18,767 - -
2022-11-28 0.0260.026 0.025 0.025 -0.001 -3.8 375,000 9,500 - -
2022-11-25 0.0260.029 0.026 0.026 0.003 13.0 10,335,100 280,324 - -
2022-11-24 0.0240.024 0.023 0.023 -0.001 -4.2 100,000 2,394 - -
2022-11-23 -- - 0.024 - - 0 0 - -
2022-11-22 0.0240.024 0.024 0.024 - - 616,300 14,791 - -
2022-11-21 0.0250.025 0.024 0.024 -0.001 -4.0 1,131,500 27,157 - -
2022-11-18 0.0250.025 0.024 0.025 -0.001 -3.8 1,111,000 27,687 - -
2022-11-17 -- - 0.026 - - 0 0 - -
2022-11-16 0.0250.026 0.025 0.026 0.001 4.0 750,600 18,765 - -
2022-11-15 0.0250.025 0.025 0.025 - - 450,000 11,250 - -
2022-11-14 0.0260.026 0.025 0.025 -0.002 -7.4 592,200 15,097 - -
2022-11-11 0.0250.027 0.025 0.027 0.002 8.0 1,672,100 42,993 - -
2022-11-10 0.0250.026 0.025 0.025 - - 2,063,800 51,596 - -
2022-11-09 -- - 0.025 - - 0 0 - -
2022-11-08 0.0250.025 0.023 0.025 - - 4,112,400 101,232 - -
2022-11-07 0.0260.026 0.025 0.025 -0.002 -7.4 1,990,000 50,839 - -
2022-11-04 0.0270.027 0.027 0.027 0.001 3.8 2,144,100 57,891 - -
2022-11-03 0.0260.026 0.026 0.026 -0.001 -3.7 280,000 7,280 - -
2022-11-02 0.0270.027 0.027 0.027 - - 2,935,000 79,245 - -
2022-11-01 0.0260.028 0.026 0.027 0.001 3.8 17,281,800 468,545 - -
2022-10-31 0.0250.026 0.025 0.026 0.001 4.0 434,100 10,853 - -
2022-10-28 0.0250.025 0.025 0.025 -0.001 -3.8 650,000 16,250 - -
2022-10-27 -- - 0.026 - - 0 0 - -
2022-10-26 0.0260.026 0.026 0.026 0.001 4.0 4,130,000 107,380 - -
2022-10-25 0.0250.025 0.025 0.025 - - 1,988,500 49,712 - -
2022-10-21 0.0250.027 0.025 0.025 - - 2,370,400 61,614 - -
2022-10-20 0.0250.025 0.025 0.025 - - 375,000 9,375 - -
2022-10-19 0.0250.025 0.025 0.025 - - 515,200 12,880 - -
2022-10-18 0.0240.026 0.024 0.025 - - 4,160,200 103,579 - -
2022-10-17 0.0250.025 0.025 0.025 -0.001 -3.8 3,575,000 89,375 - -
2022-10-14 0.0260.026 0.026 0.026 0.001 4.0 3,800,300 98,808 - -
2022-10-13 0.0260.027 0.025 0.025 -0.001 -3.8 1,488,100 38,355 - -
2022-10-12 0.0270.028 0.026 0.026 - - 5,035,300 136,738 - -
2022-10-11 0.0300.030 0.024 0.026 -0.004 -13.3 12,079,600 341,717 - -
2022-10-10 0.0300.030 0.030 0.030 -0.001 -3.2 150,000 4,500 - -
2022-10-07 0.0310.032 0.031 0.031 - - 2,890,800 90,076 - -
2022-10-06 0.0310.031 0.031 0.031 - - 4,658,500 144,413 - -
2022-10-05 0.0310.033 0.031 0.031 - - 12,092,700 383,432 100,000 -
2022-10-04 0.0300.031 0.030 0.031 0.002 6.9 2,897,500 87,627 - -
2022-10-03 0.0310.031 0.029 0.029 -0.001 -3.3 5,990,700 181,310 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Matex International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement