Matex International Share Price History (SGX:M15)

SGX Listed Stock

MATEX INTERNATIONAL LIMITED (SGX:M15)

SGD 0.026
-0.001 / -3.70%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: Catalist / SG1P13916389

Sector / Industry Group / Industry: Materials / Materials / Chemicals

MATEX INTERNATIONAL LIMITED M15.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	0.026	0.026	0.026	0.026	-0.001	-3.7	1,600,000	41,600	-	-
2021-03-04	0.029	0.029	0.027	0.027	-0.001	-3.6	1,700,000	47,250	-	-
2021-03-03	0.026	0.028	0.025	0.028	0.002	7.7	2,707,200	70,466	-	-
2021-03-02	0.026	0.026	0.026	0.026	-0.001	-3.7	1,890,000	49,140	-	-
2021-03-01	0.027	0.027	0.027	0.027	-	-	581,000	15,687	-	-
2021-02-26	0.028	0.029	0.027	0.027	-	-	5,005,600	139,572	-	-
2021-02-25	0.027	0.028	0.027	0.027	-	-	3,045,100	83,219	-	-
2021-02-24	0.028	0.028	0.026	0.027	-0.002	-6.9	1,724,000	47,416	-	-
2021-02-23	0.028	0.030	0.028	0.029	-	-	2,788,300	80,514	-	-
2021-02-22	0.031	0.031	0.029	0.029	-0.002	-6.5	1,761,500	52,854	-	-
2021-02-19	0.028	0.031	0.028	0.031	0.002	6.9	15,823,600	481,559	-	-
2021-02-18	0.028	0.029	0.028	0.029	0.001	3.6	1,163,900	32,590	-	-
2021-02-17	0.029	0.029	0.027	0.028	-	-	1,357,900	38,530	-	-
2021-02-16	0.027	0.030	0.027	0.028	0.001	3.7	4,842,400	137,572	-	-
2021-02-15	0.026	0.027	0.026	0.027	0.001	3.8	600,400	15,832	-	-
2021-02-11	0.027	0.027	0.026	0.026	-0.001	-3.7	100,500	2,613	-	-
2021-02-10	0.027	0.028	0.026	0.027	0.001	3.8	1,722,300	46,093	-	-
2021-02-09	0.026	0.029	0.026	0.026	0.001	4.0	3,911,100	106,333	-	-
2021-02-08	0.027	0.027	0.025	0.025	-0.001	-3.8	530,000	13,575	-	-
2021-02-05	0.026	0.027	0.025	0.026	-0.001	-3.7	2,222,800	57,463	-	-
2021-02-04	0.027	0.027	0.025	0.027	0.001	3.8	4,005,900	103,856	-	-
2021-02-03	0.028	0.028	0.025	0.026	-0.001	-3.7	7,386,000	192,564	-	-
2021-02-02	0.029	0.029	0.027	0.027	-0.002	-6.9	4,443,100	121,569	-	-
2021-02-01	0.028	0.029	0.027	0.029	-	-	403,800	11,206	-	-
2021-01-29	0.030	0.031	0.028	0.029	-	-	2,238,800	64,234	-	-
2021-01-28	0.031	0.032	0.028	0.029	-0.002	-6.5	8,121,100	240,640	-	-
2021-01-27	0.030	0.036	0.030	0.031	0.002	6.9	55,807,600	1,841,007	200,000	-
2021-01-26	0.028	0.030	0.027	0.029	0.001	3.6	5,410,600	153,353	-	-
2021-01-25	0.030	0.030	0.028	0.028	-0.002	-6.7	3,010,800	87,000	-	-
2021-01-22	0.030	0.030	0.028	0.030	0.001	3.4	2,606,200	75,581	-	-
2021-01-21	0.029	0.030	0.028	0.029	-	-	7,968,800	233,954	-	-
2021-01-20	0.030	0.032	0.029	0.029	-0.001	-3.3	11,402,000	343,163	-	-
2021-01-19	0.027	0.032	0.027	0.030	0.004	15.4	55,269,000	1,650,757	-	-
2021-01-18	0.026	0.027	0.026	0.026	-	-	483,300	12,596	-	-
2021-01-15	0.027	0.027	0.026	0.026	-0.001	-3.7	3,009,100	79,645	-	-
2021-01-14	0.026	0.027	0.026	0.027	0.002	8.0	6,067,300	160,850	-	-
2021-01-13	0.026	0.026	0.025	0.025	-0.001	-3.8	1,396,800	35,640	-	-
2021-01-12	0.026	0.026	0.024	0.026	-	-	1,114,000	27,850	-	-
2021-01-11	0.026	0.027	0.025	0.026	-	-	1,568,200	40,729	-	-
2021-01-08	0.025	0.026	0.025	0.026	-	-	1,369,800	34,776	-	-
2021-01-07	0.026	0.026	0.025	0.026	-	-	480,100	12,103	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price