Matex International Share Price History (SGX:M15)

SGX Listed Stock

MATEX INTERNATIONAL LIMITED (SGX:M15)

SGD 0.032
-0.001 / -3.03%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: Catalist / SG1P13916389

Sector / Industry Group / Industry: Materials / Materials / Chemicals

MATEX INTERNATIONAL LIMITED M15.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22	0.033	0.033	0.031	0.032	-0.001	-3.0	4,246,600	134,371	-	-
2021-06-21	0.032	0.033	0.031	0.033	0.001	3.1	3,976,300	127,384	-	-
2021-06-18	0.034	0.034	0.032	0.032	-0.002	-5.9	3,279,400	107,082	-	-
2021-06-17	0.034	0.035	0.033	0.034	-	-	4,704,500	156,429	-	-
2021-06-16	0.035	0.036	0.034	0.034	-	-	3,540,600	121,909	-	-
2021-06-15	0.033	0.037	0.033	0.034	0.001	3.0	10,889,400	381,460	100	-
2021-06-14	0.034	0.036	0.033	0.033	-0.001	-2.9	6,432,400	218,493	-	-
2021-06-11	0.035	0.037	0.033	0.034	-0.002	-5.6	14,554,900	494,105	-	-
2021-06-10	0.036	0.038	0.035	0.036	-	-	3,150,100	113,615	-	-
2021-06-09	0.037	0.038	0.035	0.036	-0.001	-2.7	4,647,400	166,355	-	-
2021-06-08	0.042	0.042	0.036	0.037	-0.004	-9.8	10,649,800	404,167	-	-
2021-06-07	0.034	0.044	0.034	0.041	0.008	24.2	71,020,000	2,786,330	-	-
2021-06-04	0.032	0.034	0.032	0.033	0.001	3.1	5,624,700	188,819	-	-
2021-06-03	0.032	0.033	0.031	0.032	0.001	3.2	927,900	29,584	-	-
2021-06-02	0.032	0.032	0.031	0.031	-0.002	-6.1	811,900	25,876	-	-
2021-06-01	0.034	0.034	0.033	0.033	-	-	762,500	25,488	-	-
2021-05-31	0.032	0.034	0.032	0.033	0.001	3.1	2,476,600	81,641	-	-
2021-05-28	0.033	0.034	0.032	0.032	-	-	2,314,100	76,106	-	-
2021-05-27	0.030	0.033	0.030	0.032	0.002	6.7	7,941,600	257,098	-	-
2021-05-25	0.031	0.031	0.030	0.030	-0.001	-3.2	519,800	15,968	-	-
2021-05-24	0.030	0.031	0.029	0.031	0.001	3.3	388,100	11,931	-	-
2021-05-21	0.030	0.032	0.030	0.030	-	-	2,210,100	67,164	-	-
2021-05-20	0.029	0.031	0.029	0.030	0.001	3.4	1,120,500	32,977	-	-
2021-05-19	0.030	0.030	0.029	0.029	-0.001	-3.3	2,267,200	66,987	-	-
2021-05-18	0.029	0.030	0.029	0.030	0.002	7.1	555,100	16,593	-	-
2021-05-17	0.028	0.029	0.028	0.028	-	-	3,207,400	91,524	-	-
2021-05-14	0.029	0.029	0.028	0.028	-0.002	-6.7	4,680,700	133,627	-	-
2021-05-12	0.030	0.031	0.030	0.030	-	-	1,380,200	41,694	-	-
2021-05-11	0.031	0.031	0.030	0.030	-0.002	-6.3	4,534,700	137,441	-	-
2021-05-10	0.033	0.033	0.031	0.032	-0.001	-3.0	3,256,900	103,244	-	-
2021-05-07	0.032	0.033	0.032	0.033	0.001	3.1	13,231,400	435,404	300,000	-
2021-05-06	0.032	0.032	0.031	0.032	0.001	3.2	3,128,300	99,825	-	-
2021-05-05	0.031	0.031	0.031	0.031	-0.001	-3.1	2,963,200	91,859	-	-
2021-05-04	0.030	0.032	0.030	0.032	0.002	6.7	2,110,900	65,168	-	-
2021-05-03	0.031	0.031	0.029	0.030	-0.001	-3.2	6,582,500	199,741	-	-
2021-04-30	0.031	0.031	0.030	0.031	-	-	2,244,800	69,150	-	-
2021-04-29	0.031	0.031	0.031	0.031	-	-	2,678,600	83,037	-	-
2021-04-28	0.031	0.032	0.030	0.031	-	-	4,040,200	125,826	-	-
2021-04-27	0.032	0.032	0.031	0.031	-0.002	-6.1	8,068,100	250,811	-	-
2021-04-26	0.031	0.033	0.031	0.033	0.002	6.5	5,675,500	180,716	-	-
2021-04-23	0.031	0.031	0.031	0.031	-0.001	-3.1	1,463,600	45,372	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price