InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.455
-0.010 / -2.15%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1F66858902

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.465	0.465	0.455	0.455	-0.010	-2.2	39,000	17,917	-	-
2019-08-15	0.445	0.465	0.445	0.465	0.010	2.2	120,300	54,220	3,700	-
2019-08-14	0.490	0.490	0.450	0.455	-0.045	-9.0	814,900	379,046	-	-
2019-08-13	0.500	0.505	0.500	0.500	0.005	1.0	59,400	29,869	-	-
2019-08-08	0.495	0.500	0.490	0.495	-	-	158,200	78,609	-	-
2019-08-07	0.500	0.500	0.495	0.495	-0.005	-1.0	137,500	68,388	-	-
2019-08-06	0.500	0.500	0.480	0.500	-0.010	-2.0	250,900	124,935	3,700	-
2019-08-05	0.510	0.510	0.500	0.510	-	-	371,900	188,205	15,000	-
2019-08-02	0.515	0.515	0.510	0.510	-0.005	-1.0	359,200	183,959	-	-
2019-08-01	0.520	0.530	0.515	0.515	-0.005	-1.0	388,900	202,821	-	-
2019-07-31	0.535	0.535	0.520	0.520	-0.015	-2.8	287,100	150,594	-	-
2019-07-30	0.540	0.540	0.535	0.535	-0.010	-1.8	220,600	118,481	-	-
2019-07-29	0.545	0.550	0.540	0.545	-0.005	-0.9	269,100	146,934	-	-
2019-07-26	0.545	0.555	0.540	0.550	0.005	0.9	483,000	264,050	-	-
2019-07-25	0.540	0.550	0.535	0.545	0.010	1.9	654,800	355,789	-	-
2019-07-24	0.530	0.535	0.525	0.535	0.005	0.9	295,700	156,741	-	-
2019-07-23	0.530	0.530	0.520	0.530	0.005	1.0	158,600	83,524	-	-
2019-07-22	0.530	0.535	0.525	0.525	-0.005	-0.9	42,300	22,249	-	-
2019-07-19	0.525	0.535	0.520	0.530	0.010	1.9	278,300	146,364	-	-
2019-07-18	0.515	0.525	0.515	0.520	0.005	1.0	31,800	16,535	-	-
2019-07-17	0.520	0.520	0.515	0.515	-0.010	-1.9	146,200	75,353	-	-
2019-07-16	0.520	0.535	0.520	0.525	0.010	1.9	63,700	33,305	-	-
2019-07-15	0.525	0.525	0.515	0.515	-0.015	-2.8	147,100	75,880	-	-
2019-07-12	0.515	0.530	0.515	0.530	0.005	1.0	89,900	46,502	-	-
2019-07-11	0.525	0.525	0.525	0.525	-	-	15,300	8,032	-	-
2019-07-10	0.520	0.530	0.520	0.525	0.005	1.0	102,400	53,369	-	-
2019-07-09	0.510	0.520	0.505	0.520	0.010	2.0	107,400	54,863	-	-
2019-07-08	0.515	0.515	0.505	0.510	-0.005	-1.0	194,600	99,099	-	-
2019-07-05	0.520	0.520	0.515	0.515	-	-	171,100	88,697	-	-
2019-07-04	0.525	0.525	0.515	0.515	-0.015	-2.8	52,600	27,480	-	-
2019-07-03	0.530	0.530	0.530	0.530	-0.005	-0.9	35,100	18,603	-	-
2019-07-02	0.530	0.535	0.525	0.535	0.005	0.9	43,900	23,199	-	-
2019-07-01	0.525	0.535	0.525	0.530	0.010	1.9	606,100	320,764	-	-
2019-06-28	0.515	0.520	0.515	0.520	-	-	72,200	37,294	-	-
2019-06-27	0.515	0.525	0.515	0.520	0.005	1.0	226,500	117,355	-	-
2019-06-26	0.510	0.520	0.510	0.515	0.010	2.0	269,300	138,398	-	-
2019-06-25	0.510	0.510	0.505	0.505	-0.005	-1.0	137,400	70,035	-	-
2019-06-24	0.515	0.520	0.510	0.510	-0.010	-1.9	80,900	41,634	-	-
2019-06-21	0.520	0.520	0.520	0.520	-0.005	-1.0	18,100	9,412	-	-
2019-06-20	0.525	0.525	0.525	0.525	-0.005	-0.9	15,800	8,295	-	-
2019-06-19	0.520	0.530	0.520	0.530	0.015	2.9	237,900	124,567	-	-
2019-06-18	0.510	0.515	0.510	0.515	0.005	1.0	103,800	53,365	-	-
2019-06-17	0.515	0.515	0.510	0.510	-0.005	-1.0	59,900	30,765	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO