InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.420
0.000 / 0.00%

Share Price as of: 2018-11-15 15:49

Market / ISIN Code: SGX Mainboard / SG1F66858902

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-14	0.420	0.430	0.415	0.420	0.020	5.0	655,400	276,692	-	-
2018-11-13	-	-	-	0.400	-	-	0	0	-	-
2018-11-12	0.400	0.400	0.400	0.400	-	-	18,300	7,320	-	-
2018-11-09	0.405	0.405	0.400	0.400	0.010	2.6	61,600	24,900	-	-
2018-11-08	0.380	0.390	0.380	0.390	-	-	5,300	2,064	-	-
2018-11-07	-	-	-	0.390	-	-	0	0	-	-
2018-11-05	-	-	-	0.390	-	-	0	0	-	-
2018-11-02	0.385	0.390	0.385	0.390	0.010	2.6	31,500	12,277	-	-
2018-11-01	0.380	0.380	0.380	0.380	-	-	300	114	-	-
2018-10-31	-	-	-	0.380	-	-	0	0	-	-
2018-10-30	0.375	0.380	0.375	0.380	0.005	1.3	72,800	27,311	-	-
2018-10-29	0.375	0.375	0.375	0.375	-0.005	-1.3	27,000	10,125	-	-
2018-10-26	0.375	0.380	0.375	0.380	-0.015	-3.8	26,000	9,835	-	-
2018-10-25	-	-	-	0.395	-	-	0	0	-	-
2018-10-24	0.385	0.395	0.385	0.395	0.010	2.6	30,300	11,826	-	-
2018-10-23	0.385	0.385	0.385	0.385	-0.005	-1.3	219,000	84,315	-	-
2018-10-22	0.385	0.390	0.385	0.390	-	-	6,400	2,466	-	-
2018-10-19	0.395	0.395	0.390	0.390	-0.005	-1.3	30,000	11,750	-	-
2018-10-18	0.385	0.395	0.385	0.395	0.005	1.3	11,500	4,429	-	-
2018-10-17	0.395	0.395	0.390	0.390	-0.005	-1.3	63,000	24,720	-	-
2018-10-16	0.395	0.395	0.395	0.395	-	-	34,400	13,588	-	-
2018-10-15	0.395	0.395	0.385	0.395	-	-	140,400	55,218	-	-
2018-10-12	0.400	0.400	0.395	0.395	0.005	1.3	25,000	9,995	-	-
2018-10-11	0.400	0.400	0.385	0.390	-0.020	-4.9	206,000	80,769	-	-
2018-10-10	0.410	0.410	0.410	0.410	-	-	47,500	19,475	-	-
2018-10-09	-	-	-	0.410	-	-	0	0	-	-
2018-10-08	0.415	0.415	0.410	0.410	-0.010	-2.4	78,800	32,502	-	-
2018-10-05	0.420	0.420	0.420	0.420	-	-	54,400	22,848	-	-
2018-10-04	0.420	0.425	0.420	0.420	-	-	105,700	44,569	-	-
2018-10-03	0.420	0.420	0.420	0.420	-	-	41,600	17,472	-	-
2018-10-02	0.430	0.430	0.420	0.420	-	-	190,400	80,020	-	-
2018-10-01	0.420	0.435	0.415	0.420	-	-	137,000	57,546	-	-
2018-09-28	0.415	0.425	0.415	0.420	0.005	1.2	439,400	184,534	-	-
2018-09-27	0.420	0.420	0.410	0.415	0.005	1.2	80,700	33,693	-	-
2018-09-26	0.410	0.420	0.410	0.410	-	-	148,600	61,601	-	-
2018-09-25	-	-	-	0.410	-	-	0	0	-	-
2018-09-24	0.410	0.410	0.410	0.410	-	-	58,400	23,944	-	-
2018-09-21	0.395	0.410	0.395	0.410	0.015	3.8	133,400	54,136	-	-
2018-09-20	0.395	0.395	0.390	0.395	-	-	42,700	16,816	-	-
2018-09-19	0.400	0.400	0.395	0.395	-0.010	-2.5	138,000	54,600	-	-
2018-09-18	0.400	0.405	0.400	0.405	-	-	48,600	19,508	-	-
2018-09-17	0.395	0.405	0.395	0.405	0.010	2.5	108,500	42,992	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price