InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.490
0.000 / 0.00%

Share Price as of: 2020-10-21 12:09

Market / ISIN Code: SGX Mainboard / SG1F66858902

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-20	0.490	0.490	0.480	0.490	-	-	391,400	189,804	-	-
2020-10-19	0.500	0.500	0.485	0.490	0.005	1.0	320,500	157,306	9,200	-
2020-10-16	0.470	0.500	0.470	0.485	0.015	3.2	726,500	349,771	-	-
2020-10-15	0.465	0.475	0.455	0.470	0.005	1.1	933,300	437,151	-	-
2020-10-14	0.460	0.465	0.455	0.465	0.005	1.1	270,300	124,586	-	-
2020-10-13	0.445	0.460	0.445	0.460	0.015	3.4	274,500	123,130	-	-
2020-10-12	0.450	0.450	0.435	0.445	-0.005	-1.1	322,600	142,559	-	-
2020-10-09	0.445	0.450	0.440	0.450	0.010	2.3	295,600	131,355	-	-
2020-10-08	0.445	0.445	0.440	0.440	-0.010	-2.2	147,000	65,365	-	-
2020-10-07	0.445	0.450	0.445	0.450	0.005	1.1	164,500	73,205	-	-
2020-10-06	0.440	0.445	0.435	0.445	0.005	1.1	113,000	49,610	-	-
2020-10-05	0.440	0.440	0.440	0.440	0.005	1.1	26,000	11,440	-	-
2020-10-02	0.440	0.440	0.430	0.435	-0.005	-1.1	279,300	121,663	-	-
2020-10-01	0.440	0.440	0.440	0.440	-	-	32,000	14,080	-	-
2020-09-30	0.440	0.440	0.440	0.440	-	-	80,000	35,200	-	-
2020-09-29	0.435	0.440	0.435	0.440	0.005	1.1	45,000	19,700	-	-
2020-09-28	0.440	0.450	0.435	0.435	-0.010	-2.2	366,000	159,605	-	-
2020-09-25	0.440	0.465	0.440	0.445	0.005	1.1	898,700	402,650	-	-
2020-09-24	0.435	0.440	0.435	0.440	-	-	88,100	38,663	-	-
2020-09-23	0.430	0.440	0.430	0.440	0.010	2.3	227,500	99,563	-	-
2020-09-22	0.420	0.435	0.420	0.430	0.005	1.2	148,900	63,130	-	-
2020-09-21	0.425	0.425	0.425	0.425	-0.010	-2.3	102,100	43,392	-	-
2020-09-18	0.430	0.435	0.430	0.435	0.005	1.2	10,100	4,343	-	-
2020-09-17	0.430	0.430	0.430	0.430	-0.005	-1.1	75,000	32,250	-	-
2020-09-16	0.435	0.435	0.430	0.435	0.005	1.2	271,300	116,810	-	-
2020-09-15	0.435	0.435	0.425	0.430	-	-	113,400	49,038	-	-
2020-09-14	0.430	0.430	0.430	0.430	-	-	40,000	17,200	-	-
2020-09-11	0.420	0.430	0.420	0.430	0.005	1.2	94,000	39,530	-	-
2020-09-10	0.435	0.445	0.425	0.425	-0.005	-1.2	493,800	216,620	-	-
2020-09-09	0.435	0.435	0.430	0.430	-0.010	-2.3	79,200	34,081	-	-
2020-09-08	0.425	0.440	0.425	0.440	0.010	2.3	82,800	35,340	-	-
2020-09-07	0.430	0.440	0.425	0.430	-0.015	-3.4	162,200	69,942	-	-
2020-09-04	0.435	0.445	0.435	0.445	-	-	99,000	43,480	-	-
2020-09-03	0.420	0.445	0.415	0.445	0.025	6.0	598,500	254,887	-	-
2020-09-02	0.410	0.430	0.410	0.420	0.010	2.4	1,015,800	424,636	-	-
2020-09-01	0.410	0.410	0.400	0.410	0.005	1.2	352,500	142,384	-	-
2020-08-31	0.410	0.410	0.405	0.405	-0.005	-1.2	607,000	247,760	-	-
2020-08-28	0.415	0.415	0.405	0.410	-0.005	-1.2	254,000	104,040	-	-
2020-08-27	0.420	0.420	0.410	0.415	-	-	360,100	149,426	-	-
2020-08-26	0.400	0.415	0.400	0.415	0.015	3.8	213,600	86,809	-	-
2020-08-25	0.400	0.405	0.395	0.400	-	-	395,300	157,920	-	-
2020-08-24	0.400	0.405	0.395	0.400	-	-	641,600	256,641	-	-
2020-08-21	0.390	0.400	0.390	0.400	0.010	2.6	649,600	253,514	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price