InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.410
+0.015 / +3.80%

Share Price as of: 2018-09-21 17:06

Market / ISIN Code: SGX Mainboard / SG1F66858902

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-21	0.395	0.410	0.395	0.410	0.015	3.8	133,400	54,136	-	-
2018-09-20	0.395	0.395	0.390	0.395	-	-	42,700	16,816	-	-
2018-09-19	0.400	0.400	0.395	0.395	-0.010	-2.5	138,000	54,600	-	-
2018-09-18	0.400	0.405	0.400	0.405	-	-	48,600	19,508	-	-
2018-09-17	0.395	0.405	0.395	0.405	0.010	2.5	108,500	42,992	-	-
2018-09-14	0.400	0.400	0.395	0.395	-0.005	-1.3	56,500	22,480	-	-
2018-09-13	0.400	0.400	0.400	0.400	0.005	1.3	43,000	17,200	-	-
2018-09-12	0.395	0.395	0.395	0.395	-	-	30,400	12,008	-	-
2018-09-11	0.405	0.405	0.395	0.395	-0.010	-2.5	361,800	144,415	-	-
2018-09-10	0.405	0.405	0.405	0.405	-	-	8,200	3,321	-	-
2018-09-07	0.400	0.405	0.400	0.405	-	-	57,800	23,407	-	-
2018-09-06	0.400	0.405	0.400	0.405	0.005	1.3	25,000	10,100	-	-
2018-09-05	0.400	0.400	0.400	0.400	-0.005	-1.2	40,000	16,000	-	-
2018-09-04	0.400	0.405	0.400	0.405	0.005	1.3	42,300	17,125	-	-
2018-09-03	0.400	0.400	0.400	0.400	-0.005	-1.2	50,000	20,000	-	-
2018-08-31	0.405	0.410	0.400	0.405	-0.005	-1.2	99,000	40,252	-	-
2018-08-30	0.405	0.410	0.405	0.410	0.010	2.5	69,000	28,215	-	-
2018-08-29	0.410	0.415	0.400	0.400	-0.010	-2.4	111,300	45,683	-	-
2018-08-28	-	-	-	0.410	-	-	0	0	-	-
2018-08-27	0.400	0.410	0.400	0.410	0.010	2.5	10,600	4,296	-	-
2018-08-24	0.400	0.405	0.400	0.400	-	-	132,200	52,940	-	-
2018-08-23	0.405	0.415	0.400	0.400	-0.010	-2.4	186,100	75,496	-	-
2018-08-21	0.405	0.410	0.405	0.410	-	-	338,700	137,480	-	-
2018-08-20	0.415	0.415	0.410	0.410	-0.005	-1.2	32,200	13,263	700	-
2018-08-17	0.420	0.420	0.405	0.415	-	-	50,600	20,548	-	-
2018-08-16	0.420	0.420	0.400	0.415	-0.005	-1.2	216,000	87,703	-	-
2018-08-15	0.400	0.420	0.400	0.420	0.050	13.5	1,380,400	570,743	20,000	-
2018-08-14	0.365	0.370	0.360	0.370	0.005	1.4	123,600	44,754	-	-
2018-08-13	0.365	0.365	0.365	0.365	-0.015	-3.9	18,500	6,752	-	-
2018-08-10	-	-	-	0.380	-	-	0	0	-	-
2018-08-08	-	-	-	0.380	-	-	0	0	-	-
2018-08-07	0.375	0.380	0.375	0.380	-0.005	-1.3	25,000	9,475	-	-
2018-08-06	-	-	-	0.385	-	-	0	0	-	-
2018-08-03	0.375	0.385	0.375	0.385	0.010	2.7	8,300	3,191	-	-
2018-08-02	0.375	0.375	0.370	0.375	-	-	131,300	49,087	-	-
2018-08-01	0.380	0.380	0.375	0.375	-0.010	-2.6	58,000	21,940	-	-
2018-07-31	0.385	0.390	0.385	0.385	-	-	46,500	18,011	-	-
2018-07-30	0.385	0.385	0.385	0.385	-	-	5,900	2,271	-	-
2018-07-27	0.385	0.390	0.385	0.385	-	-	68,600	26,461	-	-
2018-07-26	0.395	0.395	0.385	0.385	-0.010	-2.5	103,000	40,479	-	-
2018-07-25	0.400	0.400	0.390	0.395	0.005	1.3	192,600	76,624	-	-
2018-07-24	0.380	0.390	0.380	0.390	0.015	4.0	100,000	38,892	-	-
2018-07-23	0.400	0.400	0.375	0.375	-0.025	-6.3	40,000	15,105	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

Stock / REIT Search