InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.645
-0.010 / -1.53%

Share Price as of: 2021-01-25 17:16

Market / ISIN Code: SGX Mainboard / SG1F66858902

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-25	0.650	0.660	0.640	0.645	-0.010	-1.5	937,100	606,494	-	-
2021-01-22	0.655	0.655	0.650	0.655	0.005	0.8	620,100	403,373	-	-
2021-01-21	0.650	0.660	0.645	0.650	-0.005	-0.8	561,500	365,056	-	-
2021-01-20	0.645	0.660	0.645	0.655	0.010	1.6	858,600	560,952	-	-
2021-01-19	0.660	0.660	0.645	0.645	-0.015	-2.3	1,200,900	779,854	-	-
2021-01-18	0.650	0.665	0.635	0.660	-	-	1,476,800	960,289	-	-
2021-01-15	0.660	0.660	0.655	0.660	-	-	312,300	204,836	-	-
2021-01-14	0.670	0.670	0.655	0.660	-0.010	-1.5	572,800	379,962	-	-
2021-01-13	0.670	0.700	0.660	0.670	0.020	3.1	2,664,900	1,807,542	-	-
2021-01-12	0.635	0.660	0.625	0.650	0.020	3.2	1,218,700	789,846	-	-
2021-01-11	0.625	0.650	0.625	0.630	-	-	539,100	344,451	-	-
2021-01-08	0.610	0.635	0.605	0.630	0.030	5.0	1,113,400	685,689	-	-
2021-01-07	0.590	0.610	0.590	0.600	0.015	2.6	971,800	583,930	-	-
2021-01-06	0.580	0.590	0.575	0.585	0.010	1.7	253,400	147,049	-	-
2021-01-05	0.580	0.585	0.575	0.575	-0.005	-0.9	304,200	176,471	-	-
2021-01-04	0.590	0.590	0.580	0.580	0.005	0.9	446,100	261,286	-	-
2020-12-31	0.565	0.575	0.565	0.575	0.010	1.8	442,600	252,138	-	-
2020-12-30	0.560	0.565	0.560	0.565	0.005	0.9	173,200	97,722	-	-
2020-12-29	0.560	0.560	0.555	0.560	0.005	0.9	122,000	68,245	-	-
2020-12-28	0.555	0.555	0.555	0.555	-	-	59,000	32,745	-	-
2020-12-24	0.555	0.560	0.555	0.555	-	-	50,200	27,861	-	-
2020-12-23	0.555	0.560	0.555	0.555	-	-	46,100	25,785	-	-
2020-12-22	0.560	0.565	0.550	0.555	0.005	0.9	371,800	208,048	-	-
2020-12-21	0.555	0.555	0.550	0.550	-0.010	-1.8	149,800	82,993	-	-
2020-12-18	0.550	0.560	0.550	0.560	0.010	1.8	472,900	262,026	-	-
2020-12-17	0.550	0.550	0.550	0.550	-0.005	-0.9	152,800	84,040	-	-
2020-12-16	0.550	0.555	0.550	0.555	-	-	160,400	88,482	-	-
2020-12-15	0.545	0.565	0.545	0.555	0.015	2.8	523,900	289,654	-	-
2020-12-14	0.540	0.545	0.540	0.540	-0.005	-0.9	446,900	241,746	-	-
2020-12-11	0.550	0.550	0.545	0.545	-	-	57,000	31,095	-	-
2020-12-10	0.555	0.555	0.545	0.545	-0.025	-4.4	152,100	83,974	-	-
2020-12-09	0.540	0.570	0.540	0.570	0.030	5.6	113,300	61,555	-	-
2020-12-08	0.545	0.545	0.540	0.540	-0.010	-1.8	87,700	47,587	-	-
2020-12-07	0.555	0.555	0.540	0.550	-	-	155,200	84,279	-	-
2020-12-04	0.550	0.550	0.540	0.550	-	-	233,400	127,398	-	-
2020-12-03	0.545	0.550	0.545	0.550	0.010	1.9	78,100	42,925	-	-
2020-12-02	0.560	0.560	0.540	0.540	-0.015	-2.7	387,900	213,878	-	-
2020-12-01	0.550	0.560	0.550	0.555	0.005	0.9	202,200	111,846	-	-
2020-11-30	0.565	0.565	0.550	0.550	-0.015	-2.7	338,800	188,625	-	-
2020-11-27	0.570	0.570	0.565	0.565	-	-	161,300	91,434	-	-
2020-11-26	0.565	0.565	0.560	0.565	0.005	0.9	145,800	82,239	-	-
2020-11-25	0.560	0.580	0.555	0.560	-	-	625,300	353,672	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price