INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-25 0.650 0.660 0.640 0.645 -0.010 -1.5 937,100 606,494 - - 2021-01-22 0.655 0.655 0.650 0.655 0.005 0.8 620,100 403,373 - - 2021-01-21 0.650 0.660 0.645 0.650 -0.005 -0.8 561,500 365,056 - - 2021-01-20 0.645 0.660 0.645 0.655 0.010 1.6 858,600 560,952 - - 2021-01-19 0.660 0.660 0.645 0.645 -0.015 -2.3 1,200,900 779,854 - - 2021-01-18 0.650 0.665 0.635 0.660 - - 1,476,800 960,289 - - 2021-01-15 0.660 0.660 0.655 0.660 - - 312,300 204,836 - - 2021-01-14 0.670 0.670 0.655 0.660 -0.010 -1.5 572,800 379,962 - - 2021-01-13 0.670 0.700 0.660 0.670 0.020 3.1 2,664,900 1,807,542 - - 2021-01-12 0.635 0.660 0.625 0.650 0.020 3.2 1,218,700 789,846 - - 2021-01-11 0.625 0.650 0.625 0.630 - - 539,100 344,451 - - 2021-01-08 0.610 0.635 0.605 0.630 0.030 5.0 1,113,400 685,689 - - 2021-01-07 0.590 0.610 0.590 0.600 0.015 2.6 971,800 583,930 - - 2021-01-06 0.580 0.590 0.575 0.585 0.010 1.7 253,400 147,049 - - 2021-01-05 0.580 0.585 0.575 0.575 -0.005 -0.9 304,200 176,471 - - 2021-01-04 0.590 0.590 0.580 0.580 0.005 0.9 446,100 261,286 - - 2020-12-31 0.565 0.575 0.565 0.575 0.010 1.8 442,600 252,138 - - 2020-12-30 0.560 0.565 0.560 0.565 0.005 0.9 173,200 97,722 - - 2020-12-29 0.560 0.560 0.555 0.560 0.005 0.9 122,000 68,245 - - 2020-12-28 0.555 0.555 0.555 0.555 - - 59,000 32,745 - - 2020-12-24 0.555 0.560 0.555 0.555 - - 50,200 27,861 - - 2020-12-23 0.555 0.560 0.555 0.555 - - 46,100 25,785 - - 2020-12-22 0.560 0.565 0.550 0.555 0.005 0.9 371,800 208,048 - - 2020-12-21 0.555 0.555 0.550 0.550 -0.010 -1.8 149,800 82,993 - - 2020-12-18 0.550 0.560 0.550 0.560 0.010 1.8 472,900 262,026 - - 2020-12-17 0.550 0.550 0.550 0.550 -0.005 -0.9 152,800 84,040 - - 2020-12-16 0.550 0.555 0.550 0.555 - - 160,400 88,482 - - 2020-12-15 0.545 0.565 0.545 0.555 0.015 2.8 523,900 289,654 - - 2020-12-14 0.540 0.545 0.540 0.540 -0.005 -0.9 446,900 241,746 - - 2020-12-11 0.550 0.550 0.545 0.545 - - 57,000 31,095 - - 2020-12-10 0.555 0.555 0.545 0.545 -0.025 -4.4 152,100 83,974 - - 2020-12-09 0.540 0.570 0.540 0.570 0.030 5.6 113,300 61,555 - - 2020-12-08 0.545 0.545 0.540 0.540 -0.010 -1.8 87,700 47,587 - - 2020-12-07 0.555 0.555 0.540 0.550 - - 155,200 84,279 - - 2020-12-04 0.550 0.550 0.540 0.550 - - 233,400 127,398 - - 2020-12-03 0.545 0.550 0.545 0.550 0.010 1.9 78,100 42,925 - - 2020-12-02 0.560 0.560 0.540 0.540 -0.015 -2.7 387,900 213,878 - - 2020-12-01 0.550 0.560 0.550 0.555 0.005 0.9 202,200 111,846 - - 2020-11-30 0.565 0.565 0.550 0.550 -0.015 -2.7 338,800 188,625 - - 2020-11-27 0.570 0.570 0.565 0.565 - - 161,300 91,434 - - 2020-11-26 0.565 0.565 0.560 0.565 0.005 0.9 145,800 82,239 - - 2020-11-25 0.560 0.580 0.555 0.560 - - 625,300 353,672 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume