InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.900
-0.005 / -0.55%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1F66858902

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.910	0.910	0.890	0.900	-0.005	-0.6	1,850,000	1,666,282	-	-
2021-04-15	CD	0.850	0.910	0.850	0.905	0.055	6.5	3,849,700	3,412,661	-	-
2021-04-14	CD	0.805	0.860	0.805	0.850	0.050	6.3	2,362,500	1,987,404	-	-
2021-04-13	CD	0.795	0.800	0.790	0.800	0.005	0.6	276,200	219,815	-	-
2021-04-12	CD	0.815	0.815	0.785	0.795	-0.015	-1.9	898,300	716,731	500	-
2021-04-09	CD	0.795	0.820	0.795	0.810	0.015	1.9	2,008,200	1,624,764	-	-
2021-04-08	CD	0.790	0.795	0.780	0.795	0.010	1.3	597,100	469,613	-	-
2021-04-07	CD	0.790	0.795	0.775	0.785	-	-	406,100	316,454	-	-
2021-04-06	CD	0.780	0.800	0.780	0.785	0.010	1.3	1,785,800	1,404,359	-	-
2021-04-05	CD	0.750	0.780	0.750	0.775	0.030	4.0	1,490,000	1,139,172	-	-
2021-04-01	CD	0.755	0.755	0.740	0.745	-0.005	-0.7	564,800	422,589	-	-
2021-03-31		0.735	0.750	0.735	0.750	0.005	0.7	388,800	288,747	-	-
2021-03-30		0.750	0.755	0.735	0.745	-0.005	-0.7	244,200	181,595	-	-
2021-03-29		0.745	0.760	0.740	0.750	0.005	0.7	778,700	582,847	-	-
2021-03-26		0.730	0.750	0.730	0.745	0.020	2.8	889,400	658,364	210,500	-
2021-03-25		0.725	0.735	0.720	0.725	0.005	0.7	342,000	248,946	-	-
2021-03-24		0.720	0.730	0.710	0.720	-	-	590,100	424,018	-	-
2021-03-23		0.735	0.735	0.720	0.720	-0.010	-1.4	283,600	206,301	-	-
2021-03-22		0.740	0.740	0.725	0.730	-0.005	-0.7	161,500	117,997	-	-
2021-03-19		0.730	0.735	0.730	0.735	0.005	0.7	205,000	150,156	-	-
2021-03-18		0.740	0.750	0.725	0.730	-0.020	-2.7	407,600	299,560	-	-
2021-03-17		0.720	0.760	0.720	0.750	0.035	4.9	1,470,100	1,089,173	-	-
2021-03-16		0.715	0.725	0.710	0.715	-0.005	-0.7	226,700	162,666	-	-
2021-03-15		0.715	0.720	0.710	0.720	0.005	0.7	244,200	174,492	-	-
2021-03-12		0.730	0.735	0.710	0.715	-0.010	-1.4	263,100	190,210	-	-
2021-03-11		0.705	0.730	0.705	0.725	0.020	2.8	774,900	551,853	15,100	-
2021-03-10		0.695	0.705	0.695	0.705	-	-	139,300	97,167	-	-
2021-03-09		0.700	0.705	0.690	0.705	0.005	0.7	136,700	95,135	-	-
2021-03-08		0.695	0.705	0.695	0.700	0.010	1.4	389,700	272,520	6,100	-
2021-03-05		0.700	0.700	0.685	0.690	-0.010	-1.4	306,700	211,247	12,100	-
2021-03-04		0.700	0.700	0.690	0.700	0.005	0.7	169,300	117,560	16,500	-
2021-03-03		0.700	0.705	0.690	0.695	-0.005	-0.7	155,100	107,771	-	-
2021-03-02		0.700	0.700	0.690	0.700	-	-	329,100	228,975	4,900	-
2021-03-01		0.700	0.700	0.700	0.700	-	-	166,400	116,480	11,200	-
2021-02-26		0.695	0.705	0.690	0.700	-0.010	-1.4	656,400	455,132	13,100	-
2021-02-25		0.695	0.710	0.695	0.710	0.015	2.2	393,900	275,889	14,400	-
2021-02-24		0.710	0.710	0.690	0.695	-0.005	-0.7	389,200	270,389	-	-
2021-02-23		0.710	0.710	0.690	0.700	-0.010	-1.4	831,300	580,584	11,900	-
2021-02-22		0.725	0.725	0.710	0.710	-0.010	-1.4	302,800	217,234	22,200	-
2021-02-19		0.710	0.720	0.695	0.720	0.020	2.9	871,500	613,283	-	-
2021-02-18		0.710	0.720	0.700	0.700	-0.015	-2.1	476,800	336,077	-	-
2021-02-17		0.710	0.720	0.710	0.715	-	-	255,200	181,976	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price