InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.780
0.000 / 0.00%

Share Price as of: 2021-10-21 09:18

Market / ISIN Code: SGX Mainboard / SG1F66858902

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20	0.780	0.785	0.770	0.780	-0.005	-0.6	411,800	320,510	3,700	-
2021-10-19	0.785	0.790	0.775	0.785	-0.010	-1.3	606,900	474,315	10,000	-
2021-10-18	0.790	0.795	0.785	0.795	-	-	83,100	65,439	4,700	-
2021-10-15	0.810	0.810	0.790	0.795	-	-	378,800	301,575	9,600	-
2021-10-14	0.780	0.805	0.775	0.795	0.015	1.9	772,000	611,756	14,100	-
2021-10-13	0.775	0.785	0.770	0.780	0.005	0.6	384,700	299,335	-	-
2021-10-12	0.785	0.785	0.760	0.775	-0.010	-1.3	291,700	224,814	2,900	-
2021-10-11	0.790	0.790	0.780	0.785	-0.005	-0.6	171,900	134,848	1,200	-
2021-10-08	0.765	0.790	0.765	0.790	0.025	3.3	252,600	196,526	-	-
2021-10-07	0.745	0.780	0.745	0.765	0.010	1.3	306,300	234,750	-	-
2021-10-06	0.770	0.775	0.745	0.755	-0.025	-3.2	593,200	449,835	53,300	-
2021-10-05	0.790	0.790	0.765	0.780	-0.010	-1.3	584,500	453,713	213,700	-
2021-10-04	0.800	0.800	0.790	0.790	-	-	199,900	158,444	19,300	-
2021-10-01	0.805	0.805	0.785	0.790	-0.010	-1.3	435,400	345,842	80,800	-
2021-09-30	0.800	0.805	0.800	0.800	-	-	158,100	126,621	2,900	-
2021-09-29	0.805	0.805	0.795	0.800	-0.005	-0.6	852,300	681,505	231,500	-
2021-09-28	0.820	0.820	0.805	0.805	-0.010	-1.2	170,700	138,388	5,900	-
2021-09-27	0.820	0.820	0.815	0.815	0.005	0.6	136,300	111,156	2,700	-
2021-09-24	0.825	0.830	0.810	0.810	-0.010	-1.2	245,500	200,484	100	-
2021-09-23	0.820	0.830	0.820	0.820	-	-	431,500	354,832	5,900	-
2021-09-22	0.825	0.825	0.815	0.820	-0.005	-0.6	322,800	264,121	37,400	-
2021-09-21	0.810	0.825	0.805	0.825	0.015	1.9	506,900	413,972	4,600	-
2021-09-20	0.835	0.835	0.805	0.810	-0.015	-1.8	876,200	717,019	45,900	-
2021-09-17	0.845	0.845	0.825	0.825	-0.015	-1.8	745,000	620,764	66,700	-
2021-09-16	0.840	0.850	0.830	0.840	0.010	1.2	905,000	762,927	2,200	-
2021-09-15	0.830	0.840	0.820	0.830	-0.005	-0.6	479,200	397,687	7,900	-
2021-09-14	0.840	0.845	0.830	0.835	-	-	707,300	590,869	17,400	-
2021-09-13	0.845	0.860	0.835	0.835	-0.010	-1.2	1,647,100	1,396,827	58,000	-
2021-09-10	0.840	0.850	0.840	0.845	0.010	1.2	1,422,300	1,200,744	5,600	-
2021-09-09	0.835	0.845	0.830	0.835	-	-	704,600	590,562	35,500	-
2021-09-08	0.860	0.860	0.825	0.835	-0.010	-1.2	2,149,000	1,809,991	132,700	-
2021-09-07	0.830	0.855	0.825	0.845	0.020	2.4	2,384,200	2,008,716	125,200	-
2021-09-06	0.810	0.830	0.805	0.825	0.020	2.5	1,471,800	1,207,535	300	-
2021-09-03	0.805	0.810	0.805	0.805	-0.005	-0.6	206,800	166,970	17,700	-
2021-09-02	0.815	0.815	0.795	0.810	0.005	0.6	935,200	754,520	7,700	-
2021-09-01	0.810	0.815	0.805	0.805	-	-	396,300	320,847	28,900	-
2021-08-31	0.820	0.825	0.800	0.805	-0.010	-1.2	1,107,000	893,870	86,900	-
2021-08-30	0.820	0.825	0.810	0.815	-0.005	-0.6	652,200	534,030	35,900	-
2021-08-27	0.810	0.820	0.810	0.820	0.005	0.6	272,400	222,015	48,700	-
2021-08-26	0.820	0.825	0.810	0.815	-0.010	-1.2	563,300	460,074	87,500	-
2021-08-25	0.805	0.825	0.805	0.825	0.020	2.5	1,075,800	878,026	82,000	-
2021-08-24	0.815	0.815	0.795	0.805	0.005	0.6	464,000	372,841	24,400	-
2021-08-23	0.825	0.825	0.795	0.800	-0.010	-1.2	1,122,000	902,426	31,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price