Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-30 0.435 0.440 0.420 0.440 0.005 1.1 104,300 44,586 - - 2022-09-29 0.450 0.450 0.430 0.435 - - 6,700 2,987 200 - 2022-09-28 - - - 0.435 - - 0 0 - - 2022-09-27 0.450 0.450 0.430 0.435 -0.015 -3.3 95,200 41,769 100 - 2022-09-26 0.465 0.465 0.450 0.450 -0.015 -3.2 38,200 17,455 - - 2022-09-23 0.470 0.470 0.460 0.465 - - 41,800 19,404 100 - 2022-09-22 - - - 0.465 - - 0 0 - - 2022-09-21 0.480 0.480 0.465 0.465 -0.010 -2.1 19,400 9,025 - - 2022-09-20 - - - 0.475 - - 0 0 - - 2022-09-19 - - - 0.475 - - 0 0 - - 2022-09-16 0.480 0.490 0.475 0.475 -0.015 -3.1 29,500 14,232 100 - 2022-09-15 0.465 0.490 0.465 0.490 0.020 4.3 19,000 9,085 300 - 2022-09-14 0.485 0.485 0.470 0.470 -0.015 -3.1 84,200 40,459 - - 2022-09-13 0.490 0.490 0.480 0.485 0.005 1.0 133,500 64,812 100 - 2022-09-12 - - - 0.480 - - 0 0 - - 2022-09-09 0.485 0.485 0.480 0.480 - - 53,000 25,699 - - 2022-09-08 0.465 0.500 0.460 0.480 0.015 3.2 69,000 33,150 100 - 2022-09-07 0.470 0.470 0.455 0.465 -0.010 -2.1 176,600 82,079 - - 2022-09-06 0.495 0.495 0.475 0.475 -0.005 -1.0 16,600 7,891 - - 2022-09-05 - - - 0.480 - - 0 0 - - 2022-09-02 0.480 0.480 0.470 0.480 - - 45,400 21,548 - - 2022-09-01 0.480 0.480 0.465 0.480 - - 45,600 21,640 - - 2022-08-31 0.480 0.490 0.475 0.480 -0.005 -1.0 54,000 25,972 600 - 2022-08-30 0.490 0.490 0.485 0.485 -0.005 -1.0 44,400 21,684 - - 2022-08-29 0.500 0.500 0.490 0.490 -0.010 -2.0 32,400 16,059 200 - 2022-08-26 0.485 0.505 0.485 0.500 0.015 3.1 127,300 63,670 200 - 2022-08-25 0.500 0.500 0.485 0.485 - - 12,000 5,970 - - 2022-08-24 0.480 0.490 0.480 0.485 - - 71,200 34,870 1,600 - 2022-08-23 0.485 0.485 0.480 0.485 -0.015 -3.0 28,800 13,959 - - 2022-08-22 0.470 0.505 0.470 0.500 0.025 5.3 182,700 90,792 2,400 - 2022-08-19 0.475 0.500 0.475 0.475 -0.005 -1.0 295,200 142,591 200 - 2022-08-18 0.465 0.490 0.465 0.480 0.015 3.2 347,700 166,969 1,100 - 2022-08-17 0.445 0.470 0.445 0.465 0.015 3.3 202,400 93,425 3,400 - 2022-08-16 0.435 0.450 0.435 0.450 0.015 3.4 201,300 89,448 100 - 2022-08-15 0.435 0.445 0.420 0.435 - - 247,500 107,708 - - 2022-08-12 0.435 0.435 0.435 0.435 -0.005 -1.1 21,200 9,222 - - 2022-08-11 0.440 0.440 0.435 0.440 - - 41,700 18,335 - - 2022-08-10 0.435 0.440 0.430 0.440 0.005 1.1 62,800 27,347 - - 2022-08-08 0.420 0.435 0.420 0.435 0.015 3.6 4,500 1,891 - - 2022-08-05 0.420 0.420 0.420 0.420 0.010 2.4 23,700 9,954 - - 2022-08-04 0.420 0.430 0.410 0.410 -0.030 -6.8 33,700 14,136 - - 2022-08-03 - - - 0.440 - - 0 0 - - 2022-08-02 0.440 0.440 0.440 0.440 0.020 4.8 30,000 13,200 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
