InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.550
-0.005 / -0.90%

Share Price as of: 2019-05-22 17:06

Market / ISIN Code: SGX Mainboard / SG1F66858902

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		0.555	0.565	0.535	0.550	-0.005	-0.9	186,800	103,086	-	-
2019-05-21		0.535	0.555	0.530	0.555	0.010	1.8	244,100	133,433	-	-
2019-05-17		0.555	0.560	0.545	0.545	-0.010	-1.8	139,800	77,232	-	-
2019-05-16		0.550	0.570	0.545	0.555	0.005	0.9	526,400	292,201	-	-
2019-05-15		0.525	0.550	0.525	0.550	0.025	4.8	301,900	163,546	-	-
2019-05-14		0.515	0.525	0.515	0.525	0.010	1.9	46,900	24,306	-	-
2019-05-13		0.520	0.530	0.515	0.515	-0.005	-1.0	205,600	106,901	-	-
2019-05-10		0.525	0.530	0.520	0.520	-0.010	-1.9	243,300	127,404	-	-
2019-05-09		0.550	0.550	0.530	0.530	-	-	243,000	129,367	-	-
2019-05-08	XD	0.555	0.555	0.530	0.530	-0.015	-2.8	184,500	98,795	-	-
2019-05-07	XD	0.550	0.560	0.540	0.545	-0.005	-0.9	286,000	156,523	21,000	-
2019-05-06	CD	0.560	0.560	0.540	0.550	-0.010	-1.8	169,700	93,047	-	-
2019-05-03	CD	0.560	0.570	0.550	0.560	-0.005	-0.9	291,400	163,409	-	-
2019-05-02	CD	0.570	0.575	0.560	0.565	0.005	0.9	390,500	220,597	-	-
2019-04-30	CD	0.585	0.600	0.560	0.560	-0.025	-4.3	1,159,700	671,847	-	-
2019-04-29	CD	0.590	0.595	0.585	0.585	-	-	241,100	142,246	-	-
2019-04-26	CD	0.595	0.595	0.570	0.585	-0.010	-1.7	617,900	359,783	-	-
2019-04-25	CD	0.595	0.615	0.590	0.595	-	-	793,200	479,556	-	-
2019-04-24	CD	0.600	0.600	0.590	0.595	-0.005	-0.8	217,200	128,686	-	-
2019-04-23	CD	0.600	0.605	0.595	0.600	-	-	979,300	587,923	-	-
2019-04-22	CD	0.580	0.615	0.575	0.600	0.015	2.6	1,501,900	896,250	25,000	-
2019-04-18	CD	0.550	0.595	0.550	0.585	0.040	7.3	2,726,500	1,566,331	25,000	-
2019-04-17	CD	0.530	0.560	0.530	0.545	0.015	2.8	597,800	324,529	-	-
2019-04-16		0.530	0.540	0.525	0.530	-	-	222,800	118,395	-	-
2019-04-15		0.530	0.530	0.530	0.530	-0.010	-1.9	13,000	6,890	-	-
2019-04-12		0.515	0.540	0.515	0.540	0.025	4.9	129,100	69,033	-	-
2019-04-11		0.515	0.525	0.510	0.515	-0.020	-3.7	79,300	40,769	-	-
2019-04-10		0.520	0.535	0.520	0.535	-0.005	-0.9	1,500	783	-	-
2019-04-09		-	-	-	0.540	-	-	0	0	-	-
2019-04-08		0.540	0.540	0.540	0.540	0.010	1.9	11,700	6,318	-	-
2019-04-05		0.525	0.535	0.525	0.530	-	-	55,100	29,251	-	-
2019-04-04		-	-	-	0.530	-	-	0	0	-	-
2019-04-03		0.515	0.530	0.515	0.530	0.015	2.9	243,200	126,533	-	-
2019-04-02		0.515	0.520	0.515	0.515	-	-	137,300	70,764	-	-
2019-04-01		0.510	0.515	0.510	0.515	0.005	1.0	58,800	30,169	-	-
2019-03-29		0.510	0.515	0.510	0.510	-	-	255,300	130,803	-	-
2019-03-28		0.520	0.525	0.510	0.510	-0.010	-1.9	456,400	235,596	-	-
2019-03-27		0.515	0.530	0.515	0.520	0.005	1.0	124,700	65,218	-	-
2019-03-26		0.520	0.520	0.510	0.515	-0.005	-1.0	295,500	151,988	-	-
2019-03-25		0.520	0.530	0.515	0.520	-0.015	-2.8	236,000	122,783	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News