InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.900
+0.010 / +1.12%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1F66858902

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.890	0.920	0.885	0.900	0.010	1.1	2,574,400	2,338,859	37,800	-
2021-07-29	0.865	0.895	0.855	0.890	0.035	4.1	1,879,200	1,648,044	31,400	-
2021-07-28	0.860	0.865	0.845	0.855	-0.005	-0.6	631,300	538,550	65,000	-
2021-07-27	0.885	0.885	0.850	0.860	-0.025	-2.8	1,360,900	1,176,601	69,600	-
2021-07-26	0.890	0.895	0.875	0.885	-	-	778,300	685,651	11,500	-
2021-07-23	0.885	0.895	0.885	0.885	-	-	480,900	428,150	45,000	-
2021-07-22	0.905	0.910	0.870	0.885	-0.010	-1.1	1,270,100	1,134,571	700	-
2021-07-21	0.920	0.925	0.895	0.895	-0.025	-2.7	3,236,900	2,928,615	7,200	-
2021-07-19	0.930	0.930	0.920	0.920	-0.020	-2.1	553,400	511,558	-	-
2021-07-16	0.935	0.950	0.930	0.940	-	-	974,700	918,074	-	-
2021-07-15	0.920	0.945	0.920	0.940	0.020	2.2	1,354,600	1,266,555	-	-
2021-07-14	0.925	0.930	0.915	0.920	-0.005	-0.5	791,000	729,561	-	-
2021-07-13	0.930	0.935	0.920	0.925	0.005	0.5	868,000	805,633	7,700	-
2021-07-12	0.935	0.935	0.915	0.920	-0.010	-1.1	712,000	657,788	-	-
2021-07-09	0.925	0.935	0.920	0.930	0.005	0.5	762,400	706,891	-	-
2021-07-08	0.970	0.970	0.920	0.925	-0.040	-4.1	1,646,200	1,545,812	-	-
2021-07-07	0.965	0.990	0.965	0.965	-	-	2,823,200	2,751,171	-	-
2021-07-06	0.940	0.975	0.940	0.965	0.020	2.1	2,656,500	2,552,669	-	-
2021-07-05	0.950	0.955	0.940	0.945	-	-	282,800	266,790	800	-
2021-07-02	0.960	0.960	0.940	0.945	-0.015	-1.6	1,012,600	958,348	16,600	-
2021-07-01	0.960	0.970	0.950	0.960	0.005	0.5	1,039,600	994,747	5,800	-
2021-06-30	0.960	0.975	0.955	0.955	-	-	2,375,200	2,288,284	49,800	-
2021-06-29	0.945	0.955	0.940	0.955	0.015	1.6	1,705,300	1,615,307	-	-
2021-06-28	0.930	0.955	0.920	0.940	0.015	1.6	1,650,700	1,548,032	-	-
2021-06-25	0.930	0.940	0.920	0.925	0.005	0.5	1,107,100	1,031,143	-	-
2021-06-24	0.940	0.940	0.920	0.920	-0.015	-1.6	762,500	705,438	-	-
2021-06-23	0.900	0.940	0.900	0.935	0.035	3.9	3,489,300	3,229,704	-	-
2021-06-22	0.920	0.920	0.895	0.900	-0.010	-1.1	1,368,600	1,238,839	-	-
2021-06-21	0.920	0.920	0.905	0.910	-0.015	-1.6	1,470,700	1,338,662	-	-
2021-06-18	0.930	0.935	0.925	0.925	-0.005	-0.5	861,600	800,225	23,800	-
2021-06-17	0.940	0.950	0.925	0.930	-0.015	-1.6	1,644,200	1,534,693	27,600	-
2021-06-16	0.955	0.985	0.940	0.945	-0.005	-0.5	6,349,000	6,132,484	-	-
2021-06-15	0.930	0.955	0.930	0.950	0.025	2.7	2,129,100	2,005,908	-	-
2021-06-14	0.935	0.940	0.925	0.925	-0.010	-1.1	799,200	745,397	-	-
2021-06-11	0.940	0.945	0.935	0.935	-	-	320,800	301,226	300	-
2021-06-10	0.940	0.955	0.935	0.935	-0.005	-0.5	648,200	611,888	20,400	-
2021-06-09	0.955	0.955	0.935	0.940	-0.010	-1.1	798,100	752,301	39,600	-
2021-06-08	0.960	0.960	0.945	0.950	-	-	476,800	453,004	-	-
2021-06-07	0.965	0.965	0.950	0.950	-0.005	-0.5	749,100	714,818	-	-
2021-06-04	0.955	0.975	0.955	0.955	-0.005	-0.5	1,648,300	1,587,125	-	-
2021-06-03	0.965	0.970	0.945	0.960	-	-	1,202,300	1,149,188	47,200	-
2021-06-02	0.980	0.985	0.960	0.960	-0.025	-2.5	1,428,600	1,384,510	-	-
2021-06-01	0.970	0.995	0.970	0.985	0.015	1.5	1,842,100	1,814,531	-	-
2021-05-31	0.970	0.980	0.965	0.970	-	-	1,180,400	1,151,107	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price