InnoTek Share Price History (SGX:M14)

SGX Listed Stock

INNOTEK LIMITED (SGX:M14)

SGD 0.465
-0.010 / -2.11%

Share Price as of: 2019-02-21 17:06

Market / ISIN Code: SGX Mainboard / SG1F66858902

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

INNOTEK LIMITED M14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-21	0.470	0.470	0.465	0.465	-0.010	-2.1	147,300	68,819	-	-
2019-02-20	0.470	0.480	0.470	0.475	0.010	2.2	283,700	133,972	-	-
2019-02-19	0.475	0.475	0.465	0.465	-0.010	-2.1	60,200	28,045	-	-
2019-02-18	0.475	0.485	0.470	0.475	-	-	215,800	102,398	-	-
2019-02-15	0.485	0.485	0.470	0.475	-0.010	-2.1	180,200	85,172	-	-
2019-02-14	0.475	0.495	0.475	0.485	0.010	2.1	480,900	232,809	-	-
2019-02-13	0.460	0.480	0.460	0.475	0.015	3.3	484,100	227,079	-	-
2019-02-12	0.455	0.460	0.450	0.460	0.005	1.1	213,400	96,963	-	-
2019-02-11	0.455	0.460	0.455	0.455	-	-	105,000	48,085	-	-
2019-02-08	0.460	0.460	0.455	0.455	-0.005	-1.1	166,000	75,630	-	-
2019-02-07	0.445	0.460	0.440	0.460	0.025	5.7	358,100	161,427	-	-
2019-02-04	0.440	0.440	0.435	0.435	-	-	37,400	16,319	-	-
2019-02-01	0.445	0.445	0.430	0.435	-0.010	-2.2	301,000	130,620	-	-
2019-01-31	0.440	0.445	0.440	0.445	-	-	328,100	145,736	-	-
2019-01-30	0.420	0.445	0.420	0.445	0.025	6.0	341,900	148,467	-	-
2019-01-29	0.420	0.420	0.415	0.420	0.005	1.2	190,700	79,653	-	-
2019-01-28	0.415	0.415	0.415	0.415	-	-	25,000	10,375	-	-
2019-01-25	0.415	0.415	0.415	0.415	0.005	1.2	5,000	2,075	-	-
2019-01-24	0.410	0.410	0.410	0.410	-	-	100,000	41,000	-	-
2019-01-23	0.415	0.415	0.410	0.410	-0.005	-1.2	92,000	37,930	-	-
2019-01-22	0.415	0.415	0.415	0.415	-0.010	-2.4	3,200	1,328	-	-
2019-01-21	0.425	0.425	0.425	0.425	0.005	1.2	100	42	-	-
2019-01-18	0.425	0.425	0.415	0.420	-0.010	-2.3	119,800	50,326	-	-
2019-01-17	0.425	0.430	0.415	0.430	0.010	2.4	92,400	39,081	-	-
2019-01-16	0.405	0.420	0.405	0.420	0.015	3.7	230,200	95,186	-	-
2019-01-15	0.410	0.410	0.405	0.405	-0.005	-1.2	89,000	36,415	-	-
2019-01-14	0.400	0.410	0.400	0.410	-0.005	-1.2	50,000	20,090	-	-
2019-01-11	0.400	0.415	0.395	0.415	0.015	3.8	343,500	138,347	-	-
2019-01-10	0.400	0.400	0.400	0.400	-	-	300	120	-	-
2019-01-09	0.400	0.400	0.400	0.400	-	-	16,100	6,440	-	-
2019-01-08	0.400	0.400	0.400	0.400	-0.010	-2.4	9,000	3,600	-	-
2019-01-07	0.405	0.410	0.405	0.410	0.010	2.5	17,500	7,105	-	-
2019-01-04	0.400	0.400	0.400	0.400	0.005	1.3	55,000	22,000	-	-
2019-01-03	0.395	0.395	0.395	0.395	-0.020	-4.8	5,000	1,975	-	-
2019-01-02	-	-	-	0.415	-	-	0	0	-	-
2018-12-31	-	-	-	0.415	-	-	0	0	-	-
2018-12-28	-	-	-	0.415	-	-	0	0	-	-
2018-12-27	-	-	-	0.415	-	-	0	0	-	-
2018-12-26	-	-	-	0.415	-	-	0	0	-	-
2018-12-24	0.390	0.415	0.385	0.415	-	-	7,300	2,886	-	-
2018-12-21	-	-	-	0.415	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price