Manufacturing Integration Technology Share Price History (SGX:M11)

SGX Listed Stock

MFG INTEGRATION TECHNOLOGY LTD (SGX:M11)

SGD 0.086
0.000 / 0.00%

Share Price as of: 2019-11-14 17:16

Market / ISIN Code: SGX Mainboard / SG1H45875967

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MFG INTEGRATION TECHNOLOGY LTD M11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-14	0.090	0.090	0.080	0.086	-	-	33,000	2,845	-	-
2019-11-13	0.089	0.089	0.085	0.086	-0.002	-2.3	28,700	2,465	-	-
2019-11-12	0.089	0.089	0.088	0.088	0.001	1.1	1,800	159	-	-
2019-11-11	0.087	0.088	0.083	0.087	-	-	651,200	55,373	-	-
2019-11-08	0.085	0.087	0.085	0.087	-	-	339,200	29,285	-	-
2019-11-07	0.085	0.090	0.085	0.087	0.002	2.4	205,100	17,436	-	-
2019-11-06	0.085	0.085	0.085	0.085	-	-	10,000	850	-	-
2019-11-05	0.086	0.086	0.084	0.085	-0.001	-1.2	68,300	5,868	-	-
2019-11-04	0.085	0.086	0.085	0.086	-	-	423,200	35,972	-	-
2019-11-01	0.084	0.090	0.084	0.086	-0.002	-2.3	28,100	2,452	-	-
2019-10-31	0.090	0.090	0.086	0.088	-0.002	-2.2	69,400	6,117	-	-
2019-10-30	0.100	0.100	0.088	0.090	0.004	4.7	10,600	936	-	-
2019-10-29	0.085	0.088	0.084	0.086	0.001	1.2	212,400	18,225	-	-
2019-10-25	0.086	0.086	0.084	0.085	-0.001	-1.2	252,400	21,484	-	-
2019-10-24	0.090	0.090	0.084	0.086	0.001	1.2	258,400	22,244	-	-
2019-10-23	0.085	0.085	0.080	0.085	0.004	4.9	184,100	15,550	-	-
2019-10-22	0.085	0.085	0.080	0.081	-0.009	-10.0	11,200	947	-	-
2019-10-21	-	-	-	0.090	-	-	0	0	-	-
2019-10-18	0.085	0.090	0.081	0.090	0.002	2.3	52,200	4,284	-	-
2019-10-17	-	-	-	0.088	-	-	0	0	-	-
2019-10-16	0.088	0.088	0.088	0.088	0.001	1.1	11,300	994	-	-
2019-10-15	0.089	0.090	0.081	0.087	0.004	4.8	54,300	4,747	-	-
2019-10-14	0.085	0.085	0.083	0.083	-0.001	-1.2	2,200	183	-	-
2019-10-11	0.081	0.084	0.080	0.084	0.005	6.3	357,700	29,010	-	-
2019-10-10	-	-	-	0.079	-	-	0	0	-	-
2019-10-09	0.081	0.081	0.079	0.079	-0.005	-6.0	39,000	3,121	-	-
2019-10-08	0.081	0.086	0.080	0.084	0.003	3.7	380,700	31,552	-	-
2019-10-07	0.085	0.085	0.081	0.081	-0.008	-9.0	26,000	2,210	-	-
2019-10-04	-	-	-	0.089	-	-	0	0	-	-
2019-10-03	0.084	0.089	0.082	0.089	0.005	6.0	11,400	946	-	-
2019-10-02	0.081	0.084	0.081	0.084	-0.001	-1.2	22,000	1,844	-	-
2019-10-01	0.084	0.085	0.082	0.085	0.001	1.2	150,900	12,527	-	-
2019-09-30	-	-	-	0.084	-	-	0	0	-	-
2019-09-27	0.087	0.087	0.083	0.084	-0.005	-5.6	370,100	31,099	-	-
2019-09-26	0.085	0.089	0.085	0.089	0.001	1.1	100,200	8,518	-	-
2019-09-25	0.086	0.090	0.086	0.088	0.001	1.1	102,000	8,793	-	-
2019-09-24	0.087	0.087	0.087	0.087	-0.001	-1.1	500	43	-	-
2019-09-23	0.088	0.088	0.088	0.088	0.005	6.0	500	44	-	-
2019-09-20	0.087	0.089	0.083	0.083	-0.004	-4.6	213,200	18,065	-	-
2019-09-19	0.087	0.087	0.087	0.087	-0.002	-2.2	5,000	435	-	-
2019-09-18	-	-	-	0.089	-	-	0	0	-	-
2019-09-17	0.086	0.090	0.085	0.089	-0.001	-1.1	172,600	14,741	-	-
2019-09-16	-	-	-	0.090	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price