Manufacturing Integration Technology Share Price History (SGX:M11)

SGX Listed Stock

MFG INTEGRATION TECHNOLOGY LTD (SGX:M11)

SGD 0.067
-0.002 / -2.90%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: SGX Mainboard / SG1H45875967

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MFG INTEGRATION TECHNOLOGY LTD M11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26		0.067	0.068	0.061	0.067	-0.002	-2.9	264,900	17,218	-	-
2021-01-25		0.067	0.069	0.067	0.069	0.002	3.0	27,500	1,889	-	-
2021-01-22		0.066	0.067	0.066	0.067	0.001	1.5	241,500	16,119	-	-
2021-01-21		0.068	0.069	0.066	0.066	-0.004	-5.7	1,054,800	71,437	-	-
2021-01-20		0.070	0.070	0.068	0.070	-	-	421,100	29,069	-	-
2021-01-19		0.070	0.072	0.070	0.070	-	-	493,700	35,087	-	-
2021-01-18		0.070	0.072	0.070	0.070	-0.004	-5.4	255,300	18,021	-	-
2021-01-15		0.070	0.074	0.069	0.074	0.004	5.7	44,000	3,070	-	-
2021-01-14		0.071	0.077	0.070	0.070	-0.002	-2.8	322,300	22,686	-	-
2021-01-13		0.073	0.074	0.071	0.072	0.001	1.4	1,006,100	72,029	-	-
2021-01-12		0.076	0.076	0.071	0.071	-0.004	-5.3	1,963,600	143,861	-	-
2021-01-11		0.078	0.079	0.075	0.075	-0.002	-2.6	1,350,000	103,677	-	-
2021-01-08		0.077	0.077	0.077	0.077	-	-	4,000	308	-	-
2021-01-07		0.076	0.077	0.076	0.077	-	-	893,500	68,724	-	-
2021-01-06		0.079	0.079	0.076	0.077	-0.002	-2.5	985,300	76,235	-	-
2021-01-05		0.078	0.079	0.077	0.079	0.001	1.3	1,874,400	146,021	-	-
2021-01-04		0.079	0.082	0.078	0.078	-0.001	-1.3	619,300	48,935	-	-
2020-12-31	XE	0.081	0.082	0.079	0.079	-0.002	-2.5	611,700	48,972	-	-
2020-12-30	XE	0.083	0.084	0.080	0.081	-0.032	-28.3	3,290,000	267,392	-	-
2020-12-29	CE	0.114	0.116	0.112	0.113	-	-	3,041,500	344,153	-	-
2020-12-28	CE	0.117	0.117	0.113	0.113	-0.004	-3.4	1,463,800	167,398	70,000	-
2020-12-24	CE	0.117	0.120	0.116	0.117	0.001	0.9	5,621,200	662,495	100,000	-
2020-12-23	CE	0.098	0.119	0.098	0.116	0.020	20.8	17,930,900	2,021,698	892,100	-
2020-12-22		0.094	0.096	0.094	0.096	0.002	2.1	54,300	5,193	-	-
2020-12-21		0.094	0.095	0.094	0.094	-0.002	-2.1	220,000	20,730	-	-
2020-12-18		0.095	0.096	0.095	0.096	0.002	2.1	198,800	18,949	-	-
2020-12-17		0.095	0.095	0.093	0.094	-	-	540,200	50,969	-	-
2020-12-16		-	-	-	0.094	-	-	0	0	-	-
2020-12-15		0.094	0.094	0.092	0.094	0.003	3.3	41,500	3,876	-	-
2020-12-14		0.092	0.093	0.091	0.091	-0.001	-1.1	150,000	13,790	-	-
2020-12-11		0.091	0.095	0.091	0.092	0.001	1.1	208,900	19,355	-	-
2020-12-10		0.091	0.091	0.091	0.091	-0.002	-2.2	50,000	4,550	-	-
2020-12-09		0.080	0.095	0.080	0.093	-0.001	-1.1	67,000	6,182	-	-
2020-12-08		-	-	-	0.094	-	-	0	0	-	-
2020-12-07		-	-	-	0.094	-	-	0	0	-	-
2020-12-04		-	-	-	0.094	-	-	0	0	-	-
2020-12-03		0.090	0.094	0.090	0.094	-0.002	-2.1	3,500	315	-	-
2020-12-02		0.090	0.096	0.090	0.096	0.006	6.7	30,900	2,842	-	-
2020-12-01		0.090	0.090	0.090	0.090	-0.004	-4.3	84,000	7,560	-	-
2020-11-30		-	-	-	0.094	-	-	0	0	-	-
2020-11-27		0.093	0.094	0.092	0.094	-0.002	-2.1	298,100	27,732	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price