Manufacturing Integration Technology Share Price History (SGX:M11)

SGX Listed Stock

MFG INTEGRATION TECHNOLOGY LTD (SGX:M11)

SGD 0.315
-0.005 / -1.56%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1H45875967

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MFG INTEGRATION TECHNOLOGY LTD M11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.315	0.315	0.315	0.315	-0.005	-1.6	4,000	1,260	-	-
2018-10-18	0.320	0.325	0.320	0.320	-	-	1,400	449	-	-
2018-10-17	0.320	0.320	0.315	0.320	-	-	135,000	43,069	-	-
2018-10-16	0.320	0.320	0.320	0.320	-	-	200	64	-	-
2018-10-15	0.315	0.320	0.310	0.320	0.005	1.6	22,600	7,112	-	-
2018-10-12	0.310	0.320	0.310	0.315	-0.005	-1.6	58,400	18,298	-	-
2018-10-11	0.315	0.320	0.310	0.320	-	-	215,600	67,633	-	-
2018-10-10	0.325	0.325	0.320	0.320	-0.005	-1.5	52,900	17,029	-	-
2018-10-09	0.320	0.330	0.320	0.325	0.010	3.2	259,400	84,415	-	-
2018-10-08	0.320	0.320	0.315	0.315	-0.005	-1.6	80,300	25,297	-	-
2018-10-05	0.325	0.325	0.320	0.320	-	-	67,700	21,665	-	-
2018-10-04	-	-	-	0.320	-	-	0	0	-	-
2018-10-03	0.320	0.320	0.320	0.320	-0.010	-3.0	3,000	960	-	-
2018-10-02	-	-	-	0.330	-	-	0	0	-	-
2018-10-01	0.325	0.330	0.320	0.330	-	-	96,700	31,427	-	-
2018-09-28	0.320	0.330	0.320	0.330	0.010	3.1	79,900	25,948	-	-
2018-09-27	0.320	0.320	0.320	0.320	-	-	16,100	5,152	-	-
2018-09-26	0.325	0.325	0.320	0.320	-0.005	-1.5	39,700	12,740	-	-
2018-09-25	0.320	0.325	0.320	0.325	0.005	1.6	124,200	39,745	-	-
2018-09-24	0.325	0.325	0.320	0.320	-0.005	-1.5	249,900	79,970	-	-
2018-09-21	0.315	0.330	0.315	0.325	0.010	3.2	123,900	40,063	-	-
2018-09-20	0.315	0.315	0.315	0.315	-	-	10,000	3,150	-	-
2018-09-19	0.320	0.320	0.315	0.315	-	-	30,200	9,514	-	-
2018-09-18	0.320	0.325	0.315	0.315	-0.010	-3.1	35,300	11,197	-	-
2018-09-17	0.320	0.325	0.315	0.325	0.005	1.6	62,200	19,895	-	-
2018-09-14	-	-	-	0.320	-	-	0	0	-	-
2018-09-13	0.310	0.320	0.310	0.320	-	-	3,100	962	-	-
2018-09-12	0.320	0.330	0.315	0.320	-	-	81,900	26,118	-	-
2018-09-11	0.320	0.325	0.315	0.320	0.005	1.6	87,600	27,957	-	-
2018-09-10	0.320	0.330	0.315	0.315	-0.010	-3.1	86,700	27,465	-	-
2018-09-07	0.325	0.325	0.320	0.325	-	-	54,700	17,523	-	-
2018-09-06	0.325	0.330	0.325	0.325	-	-	112,100	36,434	-	-
2018-09-05	0.330	0.330	0.325	0.325	-0.005	-1.5	12,300	3,998	-	-
2018-09-04	0.320	0.330	0.320	0.330	0.010	3.1	128,300	41,698	-	-
2018-09-03	0.330	0.330	0.320	0.320	-0.015	-4.5	60,800	19,761	-	-
2018-08-31	0.325	0.335	0.325	0.335	0.010	3.1	50,800	16,515	-	-
2018-08-30	0.325	0.325	0.320	0.325	-0.005	-1.5	139,400	45,043	-	-
2018-08-29	0.325	0.330	0.325	0.330	0.005	1.5	1,000	328	-	-
2018-08-28	0.325	0.330	0.325	0.325	-	-	10,500	3,413	-	-
2018-08-27	0.330	0.330	0.325	0.325	-0.005	-1.5	63,700	20,706	-	-
2018-08-24	0.325	0.330	0.325	0.330	0.005	1.5	33,600	10,925	-	-
2018-08-23	0.320	0.330	0.320	0.325	0.005	1.6	135,700	43,903	-	-
2018-08-21	0.320	0.325	0.315	0.320	-0.005	-1.5	133,700	42,806	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price