MFG INTEGRATION TECHNOLOGY LTD M11.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-26 0.067 0.068 0.061 0.067 -0.002 -2.9 264,900 17,218 - - 2021-01-25 0.067 0.069 0.067 0.069 0.002 3.0 27,500 1,889 - - 2021-01-22 0.066 0.067 0.066 0.067 0.001 1.5 241,500 16,119 - - 2021-01-21 0.068 0.069 0.066 0.066 -0.004 -5.7 1,054,800 71,437 - - 2021-01-20 0.070 0.070 0.068 0.070 - - 421,100 29,069 - - 2021-01-19 0.070 0.072 0.070 0.070 - - 493,700 35,087 - - 2021-01-18 0.070 0.072 0.070 0.070 -0.004 -5.4 255,300 18,021 - - 2021-01-15 0.070 0.074 0.069 0.074 0.004 5.7 44,000 3,070 - - 2021-01-14 0.071 0.077 0.070 0.070 -0.002 -2.8 322,300 22,686 - - 2021-01-13 0.073 0.074 0.071 0.072 0.001 1.4 1,006,100 72,029 - - 2021-01-12 0.076 0.076 0.071 0.071 -0.004 -5.3 1,963,600 143,861 - - 2021-01-11 0.078 0.079 0.075 0.075 -0.002 -2.6 1,350,000 103,677 - - 2021-01-08 0.077 0.077 0.077 0.077 - - 4,000 308 - - 2021-01-07 0.076 0.077 0.076 0.077 - - 893,500 68,724 - - 2021-01-06 0.079 0.079 0.076 0.077 -0.002 -2.5 985,300 76,235 - - 2021-01-05 0.078 0.079 0.077 0.079 0.001 1.3 1,874,400 146,021 - - 2021-01-04 0.079 0.082 0.078 0.078 -0.001 -1.3 619,300 48,935 - - 2020-12-31 XE 0.081 0.082 0.079 0.079 -0.002 -2.5 611,700 48,972 - - 2020-12-30 XE 0.083 0.084 0.080 0.081 -0.032 -28.3 3,290,000 267,392 - - 2020-12-29 CE 0.114 0.116 0.112 0.113 - - 3,041,500 344,153 - - 2020-12-28 CE 0.117 0.117 0.113 0.113 -0.004 -3.4 1,463,800 167,398 70,000 - 2020-12-24 CE 0.117 0.120 0.116 0.117 0.001 0.9 5,621,200 662,495 100,000 - 2020-12-23 CE 0.098 0.119 0.098 0.116 0.020 20.8 17,930,900 2,021,698 892,100 - 2020-12-22 0.094 0.096 0.094 0.096 0.002 2.1 54,300 5,193 - - 2020-12-21 0.094 0.095 0.094 0.094 -0.002 -2.1 220,000 20,730 - - 2020-12-18 0.095 0.096 0.095 0.096 0.002 2.1 198,800 18,949 - - 2020-12-17 0.095 0.095 0.093 0.094 - - 540,200 50,969 - - 2020-12-16 - - - 0.094 - - 0 0 - - 2020-12-15 0.094 0.094 0.092 0.094 0.003 3.3 41,500 3,876 - - 2020-12-14 0.092 0.093 0.091 0.091 -0.001 -1.1 150,000 13,790 - - 2020-12-11 0.091 0.095 0.091 0.092 0.001 1.1 208,900 19,355 - - 2020-12-10 0.091 0.091 0.091 0.091 -0.002 -2.2 50,000 4,550 - - 2020-12-09 0.080 0.095 0.080 0.093 -0.001 -1.1 67,000 6,182 - - 2020-12-08 - - - 0.094 - - 0 0 - - 2020-12-07 - - - 0.094 - - 0 0 - - 2020-12-04 - - - 0.094 - - 0 0 - - 2020-12-03 0.090 0.094 0.090 0.094 -0.002 -2.1 3,500 315 - - 2020-12-02 0.090 0.096 0.090 0.096 0.006 6.7 30,900 2,842 - - 2020-12-01 0.090 0.090 0.090 0.090 -0.004 -4.3 84,000 7,560 - - 2020-11-30 - - - 0.094 - - 0 0 - - 2020-11-27 0.093 0.094 0.092 0.094 -0.002 -2.1 298,100 27,732 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume