SGX Listed Stock

METIS ENERGY LIMITED (SGX:L02)


METIS ENERGY LIMITED (SGX:L02) @ SGinvestors.io
SGD 0.068
0.000 / 0.00%
Share Price as of: 2022-10-03 13:59
Market / ISIN Code: SGX Mainboard / SG1I14879601
Sector / Industry Group / Industry: Industrials / Transportation / Marine


Metis Energy Share Price HistoryMETIS ENERGY LIMITED Share Price History SGX Listed Metis Energy (SGX:L02) Share Price History L02.SI Share Price History




METIS ENERGY LIMITED L02.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 -- - 0.068 - - 0 0 - -
2022-09-29 0.0680.068 0.068 0.068 -0.002 -2.9 4,000 272 - -
2022-09-28 0.0630.070 0.059 0.070 -0.002 -2.8 828,800 49,972 - -
2022-09-27 -- - 0.072 - - 0 0 - -
2022-09-26 0.0720.072 0.072 0.072 0.006 9.1 180,000 12,960 - -
2022-09-23 -- - 0.066 - - 0 0 - -
2022-09-22 0.0660.066 0.066 0.066 -0.006 -8.3 19,000 1,254 - -
2022-09-21 -- - 0.072 - - 0 0 - -
2022-09-20 -- - 0.072 - - 0 0 - -
2022-09-19 0.0720.072 0.072 0.072 - - 300 22 - -
2022-09-16 0.0610.072 0.061 0.072 0.010 16.1 230,200 15,055 2,500 -
2022-09-15 0.0600.069 0.060 0.062 -0.002 -3.1 63,000 3,965 - -
2022-09-14 -- - 0.064 - - 0 0 - -
2022-09-13 0.0610.065 0.060 0.064 0.003 4.9 368,200 22,999 5,200 -
2022-09-12 -- - 0.061 - - 0 0 - -
2022-09-09 0.0610.061 0.061 0.061 -0.009 -12.9 20,000 1,220 - -
2022-09-08 0.0700.070 0.070 0.070 0.001 1.4 164,000 11,480 - -
2022-09-07 0.0690.069 0.069 0.069 0.004 6.2 12,000 828 9,000 -
2022-09-06 0.0790.079 0.065 0.065 -0.009 -12.2 267,100 18,284 14,200 -
2022-09-05 0.0830.095 0.073 0.074 0.016 27.6 883,700 75,369 51,100 -
2022-09-02 -- - 0.058 - - 0 0 - -
2022-09-01 -- - 0.058 - - 0 0 - -
2022-08-31 -- - 0.058 - - 0 0 - -
2022-08-30 0.0580.058 0.058 0.058 - - 75,000 4,350 - -
2022-08-29 -- - 0.058 - - 0 0 - -
2022-08-26 0.0580.058 0.058 0.058 - - 45,000 2,610 - -
2022-08-25 0.0580.060 0.058 0.058 0.004 7.4 130,000 7,580 - -
2022-08-24 0.0540.054 0.054 0.054 - - 100,000 5,400 - -
2022-08-23 -- - 0.054 - - 0 0 - -
2022-08-22 0.0740.074 0.052 0.054 -0.021 -28.0 37,200 1,947 - -
2022-08-19 0.0600.075 0.060 0.075 0.015 25.0 100,500 6,037 - -
2022-08-18 0.0600.060 0.060 0.060 - - 287,900 17,274 - -
2022-08-17 0.0600.060 0.060 0.060 - - 63,100 3,786 - -
2022-08-16 0.0550.060 0.055 0.060 - - 190,000 10,900 - -
2022-08-15 0.0600.060 0.060 0.060 - - 50,000 3,000 - -
2022-08-12 0.0600.060 0.060 0.060 - - 100,100 6,006 - -
2022-08-11 0.0600.060 0.048 0.060 0.010 20.0 161,000 9,524 - -
2022-08-10 -- - 0.050 - - 0 0 - -
2022-08-08 0.0500.050 0.050 0.050 - - 10,000 500 - -
2022-08-05 -- - 0.050 - - 0 0 - -
2022-08-04 0.0500.050 0.050 0.050 - - 100,000 5,000 - -
2022-08-03 -- - 0.050 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Metis Energy Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement