Metis Energy Share Price HistoryMETIS ENERGY LIMITED Share Price HistorySGX Listed Metis Energy (SGX:L02) Share Price HistoryL02.SI Share Price History
METIS ENERGY LIMITED L02.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-09-30
-
-
-
0.068
-
-
0
0
-
-
2022-09-29
0.068
0.068
0.068
0.068
-0.002
-2.9
4,000
272
-
-
2022-09-28
0.063
0.070
0.059
0.070
-0.002
-2.8
828,800
49,972
-
-
2022-09-27
-
-
-
0.072
-
-
0
0
-
-
2022-09-26
0.072
0.072
0.072
0.072
0.006
9.1
180,000
12,960
-
-
2022-09-23
-
-
-
0.066
-
-
0
0
-
-
2022-09-22
0.066
0.066
0.066
0.066
-0.006
-8.3
19,000
1,254
-
-
2022-09-21
-
-
-
0.072
-
-
0
0
-
-
2022-09-20
-
-
-
0.072
-
-
0
0
-
-
2022-09-19
0.072
0.072
0.072
0.072
-
-
300
22
-
-
2022-09-16
0.061
0.072
0.061
0.072
0.010
16.1
230,200
15,055
2,500
-
2022-09-15
0.060
0.069
0.060
0.062
-0.002
-3.1
63,000
3,965
-
-
2022-09-14
-
-
-
0.064
-
-
0
0
-
-
2022-09-13
0.061
0.065
0.060
0.064
0.003
4.9
368,200
22,999
5,200
-
2022-09-12
-
-
-
0.061
-
-
0
0
-
-
2022-09-09
0.061
0.061
0.061
0.061
-0.009
-12.9
20,000
1,220
-
-
2022-09-08
0.070
0.070
0.070
0.070
0.001
1.4
164,000
11,480
-
-
2022-09-07
0.069
0.069
0.069
0.069
0.004
6.2
12,000
828
9,000
-
2022-09-06
0.079
0.079
0.065
0.065
-0.009
-12.2
267,100
18,284
14,200
-
2022-09-05
0.083
0.095
0.073
0.074
0.016
27.6
883,700
75,369
51,100
-
2022-09-02
-
-
-
0.058
-
-
0
0
-
-
2022-09-01
-
-
-
0.058
-
-
0
0
-
-
2022-08-31
-
-
-
0.058
-
-
0
0
-
-
2022-08-30
0.058
0.058
0.058
0.058
-
-
75,000
4,350
-
-
2022-08-29
-
-
-
0.058
-
-
0
0
-
-
2022-08-26
0.058
0.058
0.058
0.058
-
-
45,000
2,610
-
-
2022-08-25
0.058
0.060
0.058
0.058
0.004
7.4
130,000
7,580
-
-
2022-08-24
0.054
0.054
0.054
0.054
-
-
100,000
5,400
-
-
2022-08-23
-
-
-
0.054
-
-
0
0
-
-
2022-08-22
0.074
0.074
0.052
0.054
-0.021
-28.0
37,200
1,947
-
-
2022-08-19
0.060
0.075
0.060
0.075
0.015
25.0
100,500
6,037
-
-
2022-08-18
0.060
0.060
0.060
0.060
-
-
287,900
17,274
-
-
2022-08-17
0.060
0.060
0.060
0.060
-
-
63,100
3,786
-
-
2022-08-16
0.055
0.060
0.055
0.060
-
-
190,000
10,900
-
-
2022-08-15
0.060
0.060
0.060
0.060
-
-
50,000
3,000
-
-
2022-08-12
0.060
0.060
0.060
0.060
-
-
100,100
6,006
-
-
2022-08-11
0.060
0.060
0.048
0.060
0.010
20.0
161,000
9,524
-
-
2022-08-10
-
-
-
0.050
-
-
0
0
-
-
2022-08-08
0.050
0.050
0.050
0.050
-
-
10,000
500
-
-
2022-08-05
-
-
-
0.050
-
-
0
0
-
-
2022-08-04
0.050
0.050
0.050
0.050
-
-
100,000
5,000
-
-
2022-08-03
-
-
-
0.050
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
