SGX Listed Stock

KOH BROTHERS GROUP LIMITED (SGX:K75)


KOH BROTHERS GROUP LIMITED (SGX:K75) @ SGinvestors.io
SGD 0.158
+0.001 / +0.64%
Share Price as of: 2022-09-23 17:16
Market / ISIN Code: SGX Mainboard / SG1B06007705
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Koh Brothers Group Share Price HistoryKOH BROTHERS GROUP LIMITED Share Price History SGX Listed Koh Brothers Group (SGX:K75) Share Price History K75.SI Share Price History




KOH BROTHERS GROUP LIMITED K75.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-23 0.1600.160 0.158 0.158 0.001 0.6 10,100 1,596 - -
2022-09-22 0.1570.157 0.157 0.157 - - 83,000 13,031 - -
2022-09-21 -- - 0.157 - - 0 0 - -
2022-09-20 -- - 0.157 - - 0 0 - -
2022-09-19 0.1570.157 0.157 0.157 -0.004 -2.5 30,100 4,726 - -
2022-09-16 -- - 0.161 - - 0 0 - -
2022-09-15 -- - 0.161 - - 0 0 - -
2022-09-14 0.1560.161 0.156 0.161 0.004 2.5 87,300 13,680 - -
2022-09-13 0.1560.157 0.156 0.157 -0.004 -2.5 41,000 6,431 - -
2022-09-12 0.1540.161 0.154 0.161 0.007 4.5 68,000 10,606 - -
2022-09-09 0.1540.154 0.154 0.154 -0.001 -0.6 56,000 8,624 - -
2022-09-08 -- - 0.155 - - 0 0 - -
2022-09-07 -- - 0.155 - - 0 0 - -
2022-09-06 0.1590.159 0.155 0.155 -0.005 -3.1 63,900 9,909 - -
2022-09-05 0.1560.160 0.156 0.160 - - 16,100 2,512 - -
2022-09-02 -- - 0.160 - - 0 0 - -
2022-09-01 0.1550.161 0.155 0.160 0.002 1.3 52,800 8,403 - -
2022-08-31 0.1600.160 0.154 0.158 0.004 2.6 34,200 5,268 - -
2022-08-30 0.1550.161 0.154 0.154 -0.001 -0.6 103,500 16,000 - -
2022-08-29 0.1570.157 0.155 0.155 -0.002 -1.3 56,600 8,815 - -
2022-08-26 0.1580.158 0.157 0.157 - - 4,000 628 - -
2022-08-25 0.1570.157 0.157 0.157 - - 10,000 1,570 - -
2022-08-24 -- - 0.157 - - 0 0 - -
2022-08-23 0.1570.157 0.157 0.157 - - 5,000 785 - -
2022-08-22 0.1570.163 0.157 0.157 0.001 0.6 550,200 86,383 - -
2022-08-19 -- - 0.156 - - 0 0 - -
2022-08-18 -- - 0.156 - - 0 0 - -
2022-08-17 0.1580.162 0.155 0.156 -0.001 -0.6 82,100 12,811 - -
2022-08-16 0.1580.158 0.157 0.157 - - 15,000 2,365 - -
2022-08-15 0.1580.158 0.157 0.157 -0.001 -0.6 100,000 15,760 - -
2022-08-12 0.1580.158 0.158 0.158 -0.007 -4.2 6,000 948 - -
2022-08-11 0.1650.165 0.165 0.165 -0.002 -1.2 100 16 - -
2022-08-10 0.1660.167 0.166 0.167 0.002 1.2 33,200 5,512 - -
2022-08-08 0.1650.165 0.165 0.165 - - 181,000 29,865 - -
2022-08-05 0.1600.165 0.160 0.165 0.007 4.4 2,100 336 - -
2022-08-04 -- - 0.158 - - 0 0 - -
2022-08-03 0.1580.158 0.158 0.158 - - 23,000 3,634 - -
2022-08-02 -- - 0.158 - - 0 0 - -
2022-08-01 0.1580.158 0.158 0.158 - - 2,000 316 - -
2022-07-29 0.1580.158 0.158 0.158 -0.007 -4.2 16,000 2,528 - -
2022-07-28 -- - 0.165 - - 0 0 - -
2022-07-27 0.1580.165 0.157 0.165 - - 10,100 1,596 - -
2022-07-26 -- - 0.165 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Koh Brothers Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement