HOE LEONG CORPORATION LTD. Share Price History (SGX:H20)

SGX Listed Stock

HOE LEONG CORPORATION LTD. (SGX:H20)

SGD 0.007
+0.002 / +40.00%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / SG1S47927920

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors

HOE LEONG CORPORATION LTD. H20.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-19		0.007	0.007	0.007	0.007	0.002	40.0	1,000	7	-	-
2018-09-18		-	-	-	0.005	-	-	0	0	-	-
2018-09-17		-	-	-	0.005	-	-	0	0	-	-
2018-09-14		0.005	0.005	0.005	0.005	-	-	512,500	2,562	-	-
2018-09-13		-	-	-	0.005	-	-	0	0	-	-
2018-09-12		0.004	0.005	0.004	0.005	-	-	233,200	1,120	-	-
2018-09-11		-	-	-	0.005	-	-	0	0	-	-
2018-09-10		-	-	-	0.005	-	-	0	0	-	-
2018-09-07		0.005	0.005	0.005	0.005	-	-	370,000	1,850	-	-
2018-09-06		-	-	-	0.005	-	-	0	0	-	-
2018-09-05		-	-	-	0.005	-	-	0	0	-	-
2018-09-04		-	-	-	0.005	-	-	0	0	-	-
2018-09-03		0.005	0.005	0.005	0.005	-0.001	-16.7	250,000	1,250	-	-
2018-08-31		0.006	0.006	0.006	0.006	0.001	20.0	498,800	2,992	-	-
2018-08-30		-	-	-	0.005	-	-	0	0	-	-
2018-08-29		-	-	-	0.005	-	-	0	0	-	-
2018-08-28		0.005	0.005	0.005	0.005	-	-	220,000	1,100	-	-
2018-08-27		0.005	0.005	0.005	0.005	-0.001	-16.7	202,000	1,010	-	-
2018-08-24		0.005	0.006	0.005	0.006	0.001	20.0	1,729,600	8,648	-	-
2018-08-23		0.005	0.005	0.005	0.005	-0.001	-16.7	300,000	1,500	-	-
2018-08-21		-	-	-	0.006	-	-	0	0	-	-
2018-08-20		0.006	0.006	0.006	0.006	-	-	1,500,000	9,000	-	-
2018-08-17		0.007	0.007	0.006	0.006	-	-	5,527,800	37,067	-	-
2018-08-16		0.006	0.007	0.006	0.006	-	-	11,034,000	56,285	-	-
2018-08-15		-	-	-	0.006	-	-	0	0	-	-
2018-08-14		0.006	0.006	0.006	0.006	-0.001	-14.3	600,000	3,600	-	-
2018-08-13		0.007	0.008	0.006	0.007	-0.001	-12.5	4,351,400	30,210	-	-
2018-08-10		-	-	-	0.008	-	-	0	0	-	-
2018-08-08		0.008	0.008	0.008	0.008	-	-	100	0	-	-
2018-08-07		-	-	-	0.008	-	-	0	0	-	-
2018-08-06		0.005	0.009	0.005	0.008	-0.001	-11.1	10,071,200	84,769	100,000	-
2018-08-03	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-08-02	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-08-01	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-31	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-30	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-27	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-26	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-25	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-24	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-23	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-20	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-07-19	SUSP	-	-	-	0.009	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

HOE LEONG CORPORATION LTD. (SGX:H20)

Stock / REIT Search