Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 0.002 0.002 0.002 0.002 -0.001 -33.3 825,000 1,650 - - 2022-06-30 0.002 0.003 0.002 0.003 0.001 50.0 1,162,000 2,361 - - 2022-06-29 0.003 0.003 0.002 0.002 - - 9,200 27 - - 2022-06-28 0.002 0.003 0.002 0.002 - - 1,401,000 2,804 - - 2022-06-27 0.003 0.003 0.002 0.002 - - 31,000 80 - - 2022-06-24 0.003 0.003 0.002 0.002 - - 72,800 155 - - 2022-06-23 0.002 0.002 0.002 0.002 -0.001 -33.3 500,000 1,000 - - 2022-06-22 0.001 0.003 0.001 0.003 - - 5,100 7 - - 2022-06-21 0.001 0.003 0.001 0.003 - - 63,200 67 - - 2022-06-20 0.002 0.003 0.002 0.003 0.001 50.0 2,500 7 - - 2022-06-17 0.002 0.002 0.002 0.002 - - 10,000 20 - - 2022-06-16 0.003 0.003 0.001 0.002 -0.001 -33.3 87,000 176 - - 2022-06-15 0.003 0.003 0.003 0.003 0.002 200.0 16,500 49 - - 2022-06-14 0.003 0.003 0.001 0.001 -0.001 -50.0 54,900 109 - - 2022-06-13 0.002 0.002 0.002 0.002 - - 2,194,700 4,389 - - 2022-06-10 - - - 0.002 - - 0 0 - - 2022-06-09 0.002 0.002 0.002 0.002 - - 25,100 50 - - 2022-06-08 0.002 0.002 0.002 0.002 0.001 100.0 1,018,000 2,036 - - 2022-06-07 0.003 0.003 0.001 0.001 -0.001 -50.0 3,301,000 5,657 - - 2022-06-06 0.002 0.002 0.002 0.002 - - 4,551,600 9,103 - - 2022-06-03 0.003 0.003 0.002 0.002 -0.001 -33.3 11,779,900 24,062 - - 2022-06-02 0.001 0.003 0.001 0.003 0.002 200.0 38,847,400 77,774 - - 2022-06-01 0.003 0.003 0.001 0.001 -0.001 -50.0 40,900 48 - - 2022-05-31 0.002 0.002 0.002 0.002 - - 4,400,000 8,800 - - 2022-05-30 0.002 0.002 0.002 0.002 - - 7,070,000 14,140 - - 2022-05-27 - - - 0.002 - - 0 0 - - 2022-05-26 - - - 0.002 - - 0 0 - - 2022-05-25 0.001 0.002 0.001 0.002 - - 99,500 100 - - 2022-05-24 0.001 0.002 0.001 0.002 - - 101,000 102 - - 2022-05-23 - - - 0.002 - - 0 0 - - 2022-05-20 0.002 0.002 0.002 0.002 - - 500 1 - - 2022-05-19 - - - 0.002 - - 0 0 - - 2022-05-18 0.002 0.002 0.001 0.002 - - 1,839,400 3,440 - - 2022-05-17 0.002 0.002 0.002 0.002 - - 643,000 1,286 - - 2022-05-13 0.001 0.002 0.001 0.002 0.001 100.0 2,100 3 - - 2022-05-12 0.001 0.002 0.001 0.001 -0.001 -50.0 801,200 802 - - 2022-05-11 0.001 0.002 0.001 0.002 - - 101,000 102 - - 2022-05-10 - - - 0.002 - - 0 0 - - 2022-05-09 - - - 0.002 - - 0 0 - - 2022-05-06 - - - 0.002 - - 0 0 - - 2022-05-05 0.002 0.002 0.002 0.002 - - 2,000,000 4,000 - - 2022-05-04 0.002 0.002 0.002 0.002 - - 6,100 12 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
