Hoe Leong Holdings Share Price History (SGX:H20)

SGX Listed Stock

HOE LEONG CORPORATION LTD. (SGX:H20)

SGD 0.002
-0.001 / -33.33%

Share Price as of: 2022-01-24 10:38

Market / ISIN Code: SGX Mainboard / SG1S47927920

Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors

HOE LEONG CORPORATION LTD. H20.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	0.003	0.003	0.002	0.003	-	-	618,700	1,256	-	-
2022-01-20	0.002	0.003	0.002	0.003	0.001	50.0	1,775,400	3,579	-	-
2022-01-19	0.002	0.003	0.002	0.002	-	-	2,113,200	4,237	-	-
2022-01-18	0.003	0.003	0.002	0.002	-	-	378,200	857	-	-
2022-01-17	0.002	0.003	0.002	0.002	-0.001	-33.3	1,038,600	2,125	-	-
2022-01-14	0.002	0.003	0.002	0.003	-	-	1,790,900	3,612	-	-
2022-01-13	0.002	0.003	0.002	0.003	0.001	50.0	4,824,600	9,702	-	-
2022-01-12	0.002	0.002	0.001	0.002	-	-	39,000	41	-	-
2022-01-11	0.002	0.002	0.001	0.002	0.001	100.0	649,600	1,106	-	-
2022-01-10	0.001	0.002	0.001	0.001	-	-	1,970,200	3,939	-	-
2022-01-07	0.002	0.002	0.001	0.001	-0.001	-50.0	1,177,600	2,255	-	-
2022-01-06	0.002	0.002	0.002	0.002	-	-	55,000	110	-	-
2022-01-05	0.003	0.003	0.001	0.002	-	-	26,204,500	52,388	-	-
2022-01-04	0.003	0.003	0.002	0.002	-0.001	-33.3	8,106,400	16,218	-	-
2022-01-03	0.002	0.003	0.002	0.003	0.001	50.0	2,337,600	4,928	-	-
2021-12-31	0.003	0.003	0.002	0.002	-0.001	-33.3	70,100	150	-	-
2021-12-30	0.002	0.003	0.002	0.003	0.001	50.0	504,600	1,013	-	-
2021-12-29	0.003	0.003	0.002	0.002	-	-	4,755,300	9,614	-	-
2021-12-28	0.002	0.003	0.002	0.002	-0.001	-33.3	1,000,600	2,002	-	-
2021-12-27	0.002	0.003	0.002	0.003	-	-	38,700	78	-	-
2021-12-24	0.002	0.003	0.002	0.003	-	-	101,500	304	-	-
2021-12-23	0.003	0.003	0.002	0.003	-	-	789,800	1,592	-	-
2021-12-22	0.003	0.003	0.002	0.003	-	-	47,100	131	-	-
2021-12-21	0.002	0.003	0.002	0.003	0.001	50.0	218,700	451	-	-
2021-12-20	0.002	0.003	0.002	0.002	-	-	6,077,900	12,166	-	-
2021-12-17	0.002	0.003	0.002	0.002	-	-	2,830,000	5,661	-	-
2021-12-16	0.003	0.003	0.002	0.002	-0.001	-33.3	1,355,100	2,712	-	-
2021-12-15	0.003	0.003	0.002	0.003	0.001	50.0	9,044,000	18,111	-	-
2021-12-14	0.003	0.003	0.002	0.002	-0.001	-33.3	4,310,000	9,620	-	-
2021-12-13	0.003	0.003	0.002	0.003	-	-	4,053,200	11,037	-	-
2021-12-10	0.002	0.003	0.002	0.003	0.001	50.0	35,395,100	70,997	-	-
2021-12-09	0.002	0.003	0.001	0.002	0.001	100.0	17,558,900	35,127	-	-
2021-12-08	0.002	0.002	0.001	0.001	-0.001	-50.0	2,213,200	4,228	-	-
2021-12-07	0.002	0.002	0.002	0.002	-	-	801,500	1,603	-	-
2021-12-06	0.002	0.002	0.002	0.002	-	-	4,100	8	-	-
2021-12-03	0.001	0.002	0.001	0.002	-	-	19,700	29	-	-
2021-12-02	0.002	0.002	0.001	0.002	-	-	2,400	5	-	-
2021-12-01	0.002	0.002	0.001	0.002	-	-	4,559,800	7,571	-	-
2021-11-30	0.002	0.002	0.001	0.002	-	-	1,570,500	1,804	-	-
2021-11-29	0.002	0.002	0.001	0.002	-	-	248,400	487	-	-
2021-11-26	0.002	0.002	0.002	0.002	-	-	5,736,600	11,473	-	-
2021-11-25	0.003	0.003	0.001	0.002	-0.001	-33.3	36,641,800	73,267	-	-
2021-11-24	0.002	0.003	0.002	0.003	0.001	50.0	21,341,400	42,887	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)