HWA HONG CORPORATION LIMITED Share Price History (SGX:H19)

SGX Listed Stock

HWA HONG CORPORATION LIMITED (SGX:H19)

SGD 0.285
0.000 / 0.00%

Share Price as of: 2019-01-23 17:06

Market / ISIN Code: SGX Mainboard / SG1H85877246

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HWA HONG CORPORATION LIMITED H19.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-22	0.280	0.285	0.280	0.285	0.005	1.8	10,000	2,825	-	-
2019-01-21	0.275	0.285	0.275	0.280	0.005	1.8	90,100	25,272	-	-
2019-01-18	0.275	0.285	0.275	0.275	-0.005	-1.8	19,000	5,240	-	-
2019-01-17	0.275	0.285	0.275	0.280	0.005	1.8	565,400	159,051	-	-
2019-01-16	0.270	0.275	0.260	0.275	-0.005	-1.8	789,000	209,513	-	-
2019-01-15	0.270	0.280	0.260	0.280	0.005	1.8	673,000	179,475	-	-
2019-01-14	0.280	0.280	0.275	0.275	-	-	169,500	46,860	-	-
2019-01-11	0.275	0.275	0.275	0.275	-	-	228,000	62,700	-	-
2019-01-10	0.270	0.285	0.270	0.275	0.005	1.9	150,000	41,515	-	-
2019-01-09	0.285	0.285	0.270	0.270	-	-	160,000	43,700	-	-
2019-01-08	0.270	0.280	0.260	0.270	-0.015	-5.3	170,000	45,864	-	-
2019-01-07	0.260	0.285	0.260	0.285	-0.005	-1.7	49,000	13,261	-	-
2019-01-04	-	-	-	0.290	-	-	0	0	-	-
2019-01-03	-	-	-	0.290	-	-	0	0	-	-
2019-01-02	0.290	0.290	0.250	0.290	-	-	24,000	6,340	-	-
2018-12-31	-	-	-	0.290	-	-	0	0	-	-
2018-12-28	0.290	0.295	0.290	0.290	-	-	17,000	4,930	-	-
2018-12-27	-	-	-	0.290	-	-	0	0	-	-
2018-12-26	-	-	-	0.290	-	-	0	0	-	-
2018-12-24	0.290	0.290	0.290	0.290	0.005	1.8	19,000	5,510	-	-
2018-12-21	-	-	-	0.285	-	-	0	0	-	-
2018-12-20	0.285	0.285	0.285	0.285	-	-	1,000	285	-	-
2018-12-19	-	-	-	0.285	-	-	0	0	-	-
2018-12-18	0.285	0.285	0.285	0.285	-	-	12,000	3,420	-	-
2018-12-17	0.285	0.285	0.285	0.285	-	-	2,000	570	-	-
2018-12-14	-	-	-	0.285	-	-	0	0	-	-
2018-12-13	-	-	-	0.285	-	-	0	0	-	-
2018-12-12	-	-	-	0.285	-	-	0	0	-	-
2018-12-11	0.300	0.300	0.285	0.285	-	-	11,000	3,150	-	-
2018-12-10	0.290	0.290	0.285	0.285	-0.005	-1.7	28,000	8,045	-	-
2018-12-07	0.295	0.295	0.290	0.290	0.005	1.8	24,000	6,970	-	-
2018-12-06	-	-	-	0.285	-	-	0	0	-	-
2018-12-05	0.285	0.290	0.285	0.285	-0.015	-5.0	16,000	4,590	-	-
2018-12-04	-	-	-	0.300	-	-	0	0	-	-
2018-12-03	-	-	-	0.300	-	-	0	0	-	-
2018-11-30	-	-	-	0.300	-	-	0	0	-	-
2018-11-29	0.300	0.300	0.300	0.300	-	-	12,000	3,600	-	-
2018-11-28	0.290	0.300	0.290	0.300	0.010	3.4	34,100	10,070	-	-
2018-11-27	0.295	0.295	0.290	0.290	-0.015	-4.9	25,000	7,370	-	-
2018-11-26	-	-	-	0.305	-	-	0	0	-	-
2018-11-23	0.290	0.305	0.290	0.305	0.005	1.7	50,100	14,530	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price