Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.400 0.400 0.400 0.400 - - 1,790,000 716,000 - - 2022-06-23 0.400 0.400 0.395 0.400 - - 2,162,000 864,780 - - 2022-06-22 0.400 0.400 0.400 0.400 - - 9,205,000 3,682,000 - - 2022-06-21 0.395 0.400 0.395 0.400 - - 7,899,000 3,159,535 - - 2022-06-20 0.395 0.400 0.395 0.400 0.005 1.3 582,000 232,765 - - 2022-06-17 0.395 0.400 0.395 0.395 -0.005 -1.3 500,000 199,850 - - 2022-06-16 0.400 0.400 0.395 0.400 -0.005 -1.2 518,000 207,185 - - 2022-06-15 0.400 0.405 0.395 0.405 0.010 2.5 2,481,200 991,584 - - 2022-06-14 0.400 0.400 0.395 0.395 - - 425,900 168,231 - - 2022-06-13 0.395 0.400 0.395 0.395 - - 201,900 79,751 - - 2022-06-10 0.395 0.395 0.395 0.395 - - 128,800 50,876 - - 2022-06-09 0.400 0.400 0.395 0.395 -0.005 -1.3 420,000 167,846 - - 2022-06-08 0.400 0.405 0.400 0.400 - - 672,700 270,290 - - 2022-06-07 0.395 0.405 0.395 0.400 0.010 2.6 2,623,900 1,047,471 - - 2022-06-06 0.390 0.395 0.390 0.390 0.005 1.3 3,076,800 1,207,142 - - 2022-06-03 0.390 0.390 0.385 0.385 -0.010 -2.5 2,079,300 809,349 - - 2022-06-02 0.400 0.400 0.390 0.395 -0.005 -1.3 2,124,500 838,097 - - 2022-06-01 0.410 0.410 0.400 0.400 -0.010 -2.4 1,354,600 549,723 - - 2022-05-31 0.400 0.410 0.400 0.410 0.015 3.8 1,340,500 543,535 - - 2022-05-30 0.395 0.395 0.390 0.395 0.005 1.3 801,800 316,481 - - 2022-05-27 0.390 0.395 0.390 0.390 - - 894,100 348,709 - - 2022-05-26 0.390 0.395 0.390 0.390 0.005 1.3 471,500 184,500 - - 2022-05-25 0.390 0.390 0.385 0.385 - - 818,900 317,026 - - 2022-05-24 0.385 0.390 0.385 0.385 - - 751,300 290,500 - - 2022-05-23 0.380 0.385 0.380 0.385 - - 876,700 335,958 - - 2022-05-20 0.380 0.385 0.380 0.385 0.005 1.3 1,303,300 495,654 - - 2022-05-19 0.375 0.380 0.375 0.380 0.010 2.7 4,644,800 1,752,300 - - 2022-05-18 0.375 0.380 0.370 0.370 0.080 27.6 1,857,700 697,255 100,000 - 2022-05-17 - - - 0.290 - - 0 0 - - 2022-05-13 - - - 0.290 - - 0 0 - - 2022-05-12 0.295 0.295 0.290 0.290 - - 50,000 14,650 - - 2022-05-11 0.290 0.290 0.290 0.290 -0.010 -3.3 22,000 6,380 - - 2022-05-10 - - - 0.300 - - 0 0 - - 2022-05-09 0.295 0.300 0.295 0.300 0.010 3.4 9,100 2,714 100 - 2022-05-06 - - - 0.290 - - 0 0 - - 2022-05-05 XD 0.290 0.300 0.290 0.290 - - 161,000 47,090 - - 2022-05-04 XD 0.290 0.290 0.290 0.290 - - 10,000 2,900 - - 2022-04-29 CD - - - 0.290 - - 0 0 - - 2022-04-28 CD 0.310 0.310 0.290 0.290 - - 8,000 2,338 - - 2022-04-27 CD - - - 0.290 - - 0 0 - - 2022-04-26 CD - - - 0.290 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
