HWA HONG CORPORATION LIMITED Share Price History (SGX:H19)

SGX Listed Stock

HWA HONG CORPORATION LIMITED (SGX:H19)

SGD 0.315
-0.010 / -3.08%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: SGX Mainboard / SG1H85877246

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HWA HONG CORPORATION LIMITED H19.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	0.305	0.320	0.305	0.315	-0.010	-3.1	147,300	45,667	-	-
2018-08-15	0.325	0.325	0.310	0.325	0.005	1.6	1,500	471	-	-
2018-08-14	0.325	0.325	0.310	0.320	0.005	1.6	35,500	11,185	-	-
2018-08-13	0.310	0.325	0.310	0.315	0.005	1.6	1,633,100	521,662	-	-
2018-08-10	0.315	0.315	0.310	0.310	-	-	60,000	18,800	-	-
2018-08-08	0.310	0.310	0.310	0.310	-0.010	-3.1	36,000	11,160	-	-
2018-08-07	0.315	0.320	0.315	0.320	-	-	101,000	31,820	-	-
2018-08-06	0.320	0.320	0.320	0.320	0.010	3.2	1,000	320	-	-
2018-08-03	0.310	0.310	0.310	0.310	-	-	15,000	4,650	-	-
2018-08-02	0.310	0.315	0.310	0.310	-0.005	-1.6	55,000	17,200	-	-
2018-08-01	0.315	0.315	0.310	0.315	-	-	140,000	43,550	-	-
2018-07-31	-	-	-	0.315	-	-	0	0	-	-
2018-07-30	-	-	-	0.315	-	-	0	0	-	-
2018-07-27	-	-	-	0.315	-	-	0	0	-	-
2018-07-26	0.315	0.315	0.315	0.315	-0.005	-1.6	12,000	3,780	-	-
2018-07-25	0.320	0.320	0.320	0.320	-	-	20,000	6,400	-	-
2018-07-24	0.320	0.320	0.320	0.320	0.015	4.9	50,000	16,000	-	-
2018-07-23	0.310	0.310	0.305	0.305	-0.015	-4.7	50,000	15,333	-	-
2018-07-20	0.320	0.320	0.320	0.320	0.010	3.2	10,000	3,200	-	-
2018-07-19	-	-	-	0.310	-	-	0	0	-	-
2018-07-18	0.310	0.310	0.310	0.310	-	-	3,000	930	-	-
2018-07-17	0.315	0.315	0.310	0.310	-0.005	-1.6	20,000	6,223	-	-
2018-07-16	0.315	0.315	0.315	0.315	-0.005	-1.6	5,400	1,701	-	-
2018-07-13	-	-	-	0.320	-	-	0	0	-	-
2018-07-12	0.320	0.320	0.320	0.320	0.010	3.2	85,000	27,200	-	-
2018-07-11	0.310	0.310	0.310	0.310	-0.015	-4.6	10,000	3,100	-	-
2018-07-10	0.315	0.325	0.315	0.325	0.005	1.6	61,000	19,575	-	-
2018-07-09	-	-	-	0.320	-	-	0	0	-	-
2018-07-06	0.320	0.320	0.310	0.320	-0.010	-3.0	79,000	25,020	-	-
2018-07-05	-	-	-	0.330	-	-	0	0	-	-
2018-07-04	0.320	0.330	0.320	0.330	-	-	50,000	16,250	-	-
2018-07-03	0.340	0.340	0.330	0.330	-	-	5,000	1,680	-	-
2018-07-02	0.325	0.330	0.325	0.330	-	-	40,000	13,010	-	-
2018-06-29	0.325	0.330	0.325	0.330	-	-	29,000	9,445	-	-
2018-06-28	0.325	0.330	0.325	0.330	0.015	4.8	277,000	90,043	-	-
2018-06-27	0.305	0.325	0.305	0.315	0.010	3.3	269,300	85,505	-	-
2018-06-26	0.315	0.315	0.305	0.305	-0.010	-3.2	33,000	10,345	-	-
2018-06-25	0.320	0.320	0.315	0.315	-0.015	-4.5	14,000	4,440	-	-
2018-06-22	-	-	-	0.330	-	-	0	0	-	-
2018-06-21	0.330	0.330	0.325	0.330	-	-	362,100	117,710	-	-
2018-06-20	0.325	0.330	0.325	0.330	-	-	258,000	83,872	-	-
2018-06-19	0.325	0.330	0.325	0.330	-	-	380,000	123,553	-	-
2018-06-18	0.325	0.330	0.320	0.330	0.005	1.5	603,000	194,560	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price