HWA HONG CORPORATION LIMITED Share Price History (SGX:H19)

SGX Listed Stock

HWA HONG CORPORATION LIMITED (SGX:H19)

SGD 0.315
-0.025 / -7.35%

Share Price as of: 2018-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1H85877246

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HWA HONG CORPORATION LIMITED H19.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-24		0.310	0.320	0.310	0.315	-0.025	-7.4	105,300	33,283	-	-
2018-05-23		0.350	0.350	0.340	0.340	0.035	11.5	200	69	-	-
2018-05-22		0.305	0.325	0.305	0.305	-0.015	-4.7	18,000	5,492	-	-
2018-05-21		0.310	0.320	0.310	0.320	0.010	3.2	45,900	14,586	-	-
2018-05-18		0.305	0.315	0.305	0.310	-0.005	-1.6	70,200	21,762	-	-
2018-05-17		0.300	0.315	0.300	0.315	-0.010	-3.1	101,000	30,315	-	-
2018-05-16		0.305	0.325	0.305	0.325	0.020	6.6	35,100	10,707	-	-
2018-05-15		-	-	-	0.305	-	-	0	0	-	-
2018-05-14		0.305	0.315	0.305	0.305	-0.010	-3.2	73,100	22,945	-	-
2018-05-11		0.295	0.315	0.290	0.315	-0.005	-1.6	103,200	31,366	20,000	-
2018-05-10		-	-	-	0.320	-	-	0	0	-	-
2018-05-09		-	-	-	0.320	-	-	0	0	-	-
2018-05-08		0.300	0.320	0.300	0.320	-0.005	-1.5	10,100	3,032	-	-
2018-05-07		0.305	0.325	0.305	0.325	0.010	3.2	100,200	31,445	-	-
2018-05-04		0.315	0.315	0.315	0.315	-0.010	-3.1	1,000	315	-	-
2018-05-03	XD	-	-	-	0.325	-	-	0	0	-	-
2018-05-02	XD	-	-	-	0.325	-	-	0	0	-	-
2018-04-30	XD	-	-	-	0.325	-	-	0	0	-	-
2018-04-27	CD	0.315	0.325	0.310	0.325	0.010	3.2	211,900	66,750	-	-
2018-04-26	CD	-	-	-	0.315	-	-	0	0	-	-
2018-04-25	CD	0.310	0.315	0.310	0.315	-	-	67,000	20,945	-	-
2018-04-24	CD	-	-	-	0.315	-	-	0	0	-	-
2018-04-23	CD	-	-	-	0.315	-	-	0	0	-	-
2018-04-20	CD	0.315	0.320	0.315	0.315	-0.010	-3.1	72,000	22,755	-	-
2018-04-19	CD	0.325	0.325	0.325	0.325	-	-	200	65	-	-
2018-04-18	CD	0.315	0.325	0.310	0.325	-	-	211,700	65,691	-	-
2018-04-17	CD	-	-	-	0.325	-	-	0	0	-	-
2018-04-16	CD	0.330	0.330	0.325	0.325	-0.005	-1.5	500	163	-	-
2018-04-13	CD	0.320	0.330	0.315	0.330	-	-	48,300	15,599	-	-
2018-04-12	CD	-	-	-	0.330	-	-	0	0	-	-
2018-04-11	CD	0.315	0.330	0.300	0.330	0.005	1.5	144,500	44,573	-	-
2018-04-10	CD	0.325	0.325	0.325	0.325	-0.005	-1.5	25,000	8,125	-	-
2018-04-09	CD	0.325	0.330	0.320	0.330	0.015	4.8	119,500	38,872	-	-
2018-04-06	CD	0.325	0.325	0.315	0.315	-0.015	-4.5	169,100	54,956	-	-
2018-04-05	CD	-	-	-	0.330	-	-	0	0	-	-
2018-04-04	CD	-	-	-	0.330	-	-	0	0	-	-
2018-04-03	CD	0.320	0.330	0.310	0.330	-	-	75,700	24,114	-	-
2018-04-02	CD	-	-	-	0.330	-	-	0	0	-	-
2018-03-29	CD	0.330	0.330	0.330	0.330	0.015	4.8	350,000	115,500	-	-
2018-03-28	CD	0.315	0.315	0.315	0.315	-	-	12,000	3,780	-	-
2018-03-27	CD	0.320	0.320	0.315	0.315	-0.015	-4.5	5,000	1,577	-	-
2018-03-26	CD	0.325	0.330	0.325	0.330	-0.005	-1.5	29,900	9,783	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price