HWA HONG CORPORATION LIMITED Share Price History (SGX:H19)

SGX Listed Stock

HWA HONG CORPORATION LIMITED (SGX:H19)

SGD 0.315
0.000 / 0.00%

Share Price as of: 2018-10-17 10:59

Market / ISIN Code: SGX Mainboard / SG1H85877246

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HWA HONG CORPORATION LIMITED H19.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16	0.315	0.315	0.315	0.315	0.005	1.6	28,000	8,820	-	-
2018-10-15	0.310	0.310	0.310	0.310	-	-	6,000	1,860	-	-
2018-10-12	0.310	0.315	0.310	0.310	-0.005	-1.6	65,500	20,340	-	-
2018-10-11	0.305	0.315	0.305	0.315	-0.010	-3.1	153,000	46,710	-	-
2018-10-10	-	-	-	0.325	-	-	0	0	-	-
2018-10-09	0.315	0.325	0.315	0.325	0.010	3.2	183,100	58,396	-	-
2018-10-08	0.305	0.315	0.305	0.315	0.005	1.6	120,900	37,883	-	-
2018-10-05	-	-	-	0.310	-	-	0	0	-	-
2018-10-04	0.315	0.315	0.310	0.310	-	-	91,000	28,212	-	-
2018-10-03	0.315	0.315	0.310	0.310	-0.005	-1.6	6,000	1,885	-	-
2018-10-02	-	-	-	0.315	-	-	0	0	-	-
2018-10-01	-	-	-	0.315	-	-	0	0	-	-
2018-09-28	0.310	0.320	0.310	0.315	0.005	1.6	95,000	30,160	-	-
2018-09-27	0.315	0.315	0.310	0.310	-0.005	-1.6	24,000	7,460	-	-
2018-09-26	0.315	0.315	0.315	0.315	-	-	37,000	11,655	-	-
2018-09-25	0.310	0.315	0.310	0.315	0.005	1.6	227,000	70,455	-	-
2018-09-24	-	-	-	0.310	-	-	0	0	-	-
2018-09-21	0.310	0.310	0.310	0.310	-0.010	-3.1	17,000	5,270	-	-
2018-09-20	0.320	0.320	0.320	0.320	-	-	24,000	7,680	-	-
2018-09-19	0.320	0.320	0.315	0.320	0.010	3.2	316,900	101,253	-	211,900
2018-09-18	0.315	0.315	0.310	0.310	-0.010	-3.1	80,000	25,050	-	-
2018-09-17	-	-	-	0.320	-	-	0	0	-	-
2018-09-14	-	-	-	0.320	-	-	0	0	-	-
2018-09-13	0.310	0.320	0.310	0.320	0.010	3.2	172,000	54,046	-	-
2018-09-12	0.310	0.310	0.310	0.310	-	-	33,200	10,292	-	-
2018-09-11	0.310	0.310	0.310	0.310	-0.010	-3.1	9,400	2,914	-	-
2018-09-10	-	-	-	0.320	-	-	0	0	-	-
2018-09-07	-	-	-	0.320	-	-	0	0	-	-
2018-09-06	0.315	0.320	0.315	0.320	0.005	1.6	96,900	30,963	-	-
2018-09-05	0.315	0.315	0.315	0.315	0.005	1.6	100,000	31,500	-	-
2018-09-04	0.310	0.310	0.310	0.310	-0.005	-1.6	300	93	-	-
2018-09-03	-	-	-	0.315	-	-	0	0	-	-
2018-08-31	0.315	0.315	0.315	0.315	-0.005	-1.6	5,000	1,575	-	-
2018-08-30	0.315	0.370	0.315	0.320	0.010	3.2	20,400	6,906	-	-
2018-08-29	0.310	0.310	0.310	0.310	-	-	54,900	17,019	-	-
2018-08-28	0.310	0.320	0.310	0.310	0.005	1.6	121,000	38,197	-	85,000
2018-08-27	0.305	0.305	0.305	0.305	-0.010	-3.2	5,900	1,799	-	-
2018-08-24	0.310	0.315	0.305	0.315	-	-	7,000	2,160	-	-
2018-08-23	-	-	-	0.315	-	-	0	0	-	-
2018-08-21	0.315	0.315	0.315	0.315	0.005	1.6	29,000	9,135	-	-
2018-08-20	0.310	0.310	0.310	0.310	-0.010	-3.1	4,000	1,240	-	-
2018-08-17	0.320	0.320	0.320	0.320	0.005	1.6	21,000	6,720	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price