Hwa Hong Share Price History (SGX:H19)

SGX Listed Stock

HWA HONG CORPORATION LIMITED (SGX:H19)

SGD 0.290
0.000 / 0.00%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1H85877246

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HWA HONG CORPORATION LIMITED H19.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	0.290	0.290	0.290	0.290	-	-	91,300	26,477	-	-
2021-08-02	-	-	-	0.290	-	-	0	0	-	-
2021-07-30	0.290	0.290	0.290	0.290	-	-	99,000	28,710	-	-
2021-07-29	0.290	0.290	0.290	0.290	-	-	37,000	10,730	-	-
2021-07-28	0.290	0.290	0.290	0.290	0.005	1.8	215,000	62,350	-	-
2021-07-27	0.290	0.290	0.285	0.285	-0.005	-1.7	38,000	10,930	-	-
2021-07-26	0.290	0.290	0.290	0.290	0.005	1.8	90,000	26,100	-	-
2021-07-23	0.285	0.285	0.285	0.285	-0.005	-1.7	15,000	4,275	-	-
2021-07-22	0.290	0.290	0.290	0.290	0.005	1.8	15,000	4,350	-	-
2021-07-21	-	-	-	0.285	-	-	0	0	-	-
2021-07-19	-	-	-	0.285	-	-	0	0	-	-
2021-07-16	0.285	0.285	0.285	0.285	-	-	4,000	1,140	-	-
2021-07-15	0.285	0.285	0.285	0.285	-	-	25,000	7,125	-	-
2021-07-14	0.290	0.290	0.285	0.285	-0.005	-1.7	30,000	8,650	-	-
2021-07-13	0.290	0.290	0.290	0.290	0.005	1.8	30,000	8,700	-	-
2021-07-12	0.285	0.285	0.285	0.285	-	-	5,000	1,425	-	-
2021-07-09	-	-	-	0.285	-	-	0	0	-	-
2021-07-08	-	-	-	0.285	-	-	0	0	-	-
2021-07-07	0.285	0.285	0.285	0.285	-0.005	-1.7	10,000	2,850	-	-
2021-07-06	0.295	0.295	0.290	0.290	0.005	1.8	85,200	25,133	-	-
2021-07-05	0.295	0.295	0.280	0.285	-	-	642,200	180,748	-	-
2021-07-02	-	-	-	0.285	-	-	0	0	-	-
2021-07-01	0.275	0.285	0.275	0.285	0.005	1.8	15,000	4,225	-	-
2021-06-30	-	-	-	0.280	-	-	0	0	-	-
2021-06-29	0.280	0.280	0.280	0.280	-0.015	-5.1	20,000	5,600	-	-
2021-06-28	0.280	0.295	0.280	0.295	-	-	15,400	4,337	-	-
2021-06-25	-	-	-	0.295	-	-	0	0	-	-
2021-06-24	0.280	0.295	0.265	0.295	0.025	9.3	142,800	40,813	-	-
2021-06-23	-	-	-	0.270	-	-	0	0	-	-
2021-06-22	0.275	0.275	0.270	0.270	0.010	3.8	20,000	5,450	-	-
2021-06-21	-	-	-	0.260	-	-	0	0	-	-
2021-06-18	-	-	-	0.260	-	-	0	0	-	-
2021-06-17	-	-	-	0.260	-	-	0	0	-	-
2021-06-16	0.285	0.285	0.260	0.260	-0.030	-10.3	50,000	13,667	-	-
2021-06-15	0.290	0.290	0.290	0.290	-0.005	-1.7	45,000	13,050	-	-
2021-06-14	-	-	-	0.295	-	-	0	0	-	-
2021-06-11	0.290	0.295	0.290	0.295	0.015	5.4	24,000	7,060	-	-
2021-06-10	-	-	-	0.280	-	-	0	0	-	-
2021-06-09	0.280	0.280	0.280	0.280	-0.010	-3.4	2,000	560	-	-
2021-06-08	0.300	0.300	0.290	0.290	-0.005	-1.7	49,300	14,787	-	-
2021-06-07	0.290	0.295	0.290	0.295	0.005	1.7	74,000	21,705	-	-
2021-06-04	0.290	0.290	0.290	0.290	-	-	70,000	20,300	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price