HWA HONG CORPORATION LIMITED Share Price History (SGX:H19)

SGX Listed Stock

HWA HONG CORPORATION LIMITED (SGX:H19)

SGD 0.305
0.000 / 0.00%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1H85877246

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HWA HONG CORPORATION LIMITED H19.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24		-	-	-	0.305	-	-	0	0	-	-
2019-05-23		-	-	-	0.305	-	-	0	0	-	-
2019-05-22		0.305	0.310	0.305	0.305	0.005	1.7	36,300	11,088	-	-
2019-05-21		0.310	0.310	0.300	0.300	-0.010	-3.2	507,200	155,682	-	-
2019-05-17		0.310	0.310	0.310	0.310	0.005	1.6	180,100	55,831	-	-
2019-05-16		0.305	0.310	0.305	0.305	-0.005	-1.6	36,000	11,014	-	-
2019-05-15		0.310	0.310	0.310	0.310	-	-	5,300	1,643	-	-
2019-05-14		0.310	0.310	0.310	0.310	-0.005	-1.6	122,000	37,820	-	-
2019-05-13		0.315	0.315	0.315	0.315	0.005	1.6	100,000	31,500	-	-
2019-05-10		0.310	0.310	0.310	0.310	-0.005	-1.6	10,000	3,100	-	-
2019-05-09		0.315	0.315	0.315	0.315	0.005	1.6	100,000	31,500	-	-
2019-05-08		0.310	0.315	0.310	0.310	-	-	27,400	8,604	-	-
2019-05-07		-	-	-	0.310	-	-	0	0	-	-
2019-05-06		0.320	0.320	0.300	0.310	-0.010	-3.1	306,600	96,593	-	-
2019-05-03		0.320	0.320	0.320	0.320	-0.005	-1.5	198,200	63,424	-	-
2019-05-02	XD	0.300	0.325	0.300	0.325	0.015	4.8	118,000	37,175	-	-
2019-04-30	XD	0.305	0.310	0.300	0.310	-0.005	-1.6	41,800	12,658	-	-
2019-04-29	CD	0.320	0.320	0.315	0.315	-	-	162,000	51,570	-	-
2019-04-26	CD	0.315	0.315	0.315	0.315	-	-	10,000	3,150	-	-
2019-04-25	CD	0.315	0.315	0.315	0.315	-	-	35,000	11,025	-	-
2019-04-24	CD	0.310	0.315	0.310	0.315	-	-	35,000	10,925	-	-
2019-04-23	CD	0.315	0.315	0.310	0.315	-	-	54,000	16,907	-	-
2019-04-22	CD	0.320	0.320	0.315	0.315	-	-	50,500	16,157	-	-
2019-04-18	CD	0.315	0.320	0.315	0.315	0.005	1.6	95,000	30,030	-	-
2019-04-17	CD	0.310	0.310	0.310	0.310	-	-	40,000	12,400	-	-
2019-04-16	CD	-	-	-	0.310	-	-	0	0	-	-
2019-04-15	CD	0.315	0.315	0.310	0.310	-0.005	-1.6	16,200	5,047	-	-
2019-04-12	CD	0.315	0.315	0.315	0.315	-	-	50,900	16,033	-	-
2019-04-11	CD	-	-	-	0.315	-	-	0	0	-	-
2019-04-10	CD	-	-	-	0.315	-	-	0	0	-	-
2019-04-09	CD	0.320	0.325	0.315	0.315	-0.010	-3.1	112,400	35,893	-	-
2019-04-08	CD	-	-	-	0.325	-	-	0	0	-	-
2019-04-05	CD	0.325	0.325	0.320	0.325	0.005	1.6	128,400	41,538	-	-
2019-04-04	CD	0.320	0.325	0.320	0.320	-	-	156,000	50,330	-	-
2019-04-03	CD	0.325	0.325	0.320	0.320	-0.005	-1.5	452,000	146,265	-	-
2019-04-02	CD	0.325	0.325	0.320	0.325	0.005	1.6	100,000	32,434	-	-
2019-04-01	CD	0.320	0.320	0.320	0.320	-0.005	-1.5	128,000	40,960	-	-
2019-03-29	CD	0.315	0.325	0.310	0.325	-	-	82,500	26,123	-	-
2019-03-28	CD	0.320	0.325	0.310	0.325	-	-	336,900	108,463	-	-
2019-03-27	CD	0.315	0.325	0.315	0.325	0.005	1.6	243,100	78,706	-	-
2019-03-26	CD	0.320	0.320	0.320	0.320	-	-	11,000	3,520	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News