Stamford Land Share Price History (SGX:H07)

SGX Listed Stock

STAMFORD LAND CORPORATION LTD (SGX:H07)

SGD 0.485
-0.010 / -2.02%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1I47882655

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

STAMFORD LAND CORPORATION LTD H07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24		0.490	0.490	0.485	0.485	-0.010	-2.0	58,600	28,711	-	-
2021-09-23		0.500	0.500	0.490	0.495	-0.005	-1.0	27,900	13,741	-	-
2021-09-22		0.500	0.500	0.500	0.500	-	-	54,000	27,000	24,000	-
2021-09-21		0.495	0.500	0.495	0.500	-	-	175,000	87,200	-	-
2021-09-20		0.500	0.505	0.500	0.500	0.005	1.0	40,000	20,100	-	-
2021-09-17		0.495	0.505	0.495	0.495	-	-	22,700	11,418	-	-
2021-09-16		0.500	0.505	0.495	0.495	-0.005	-1.0	26,100	13,054	-	-
2021-09-15		0.500	0.500	0.500	0.500	-	-	15,900	7,950	-	-
2021-09-14		0.505	0.505	0.500	0.500	-0.010	-2.0	58,000	29,100	-	-
2021-09-13		0.505	0.510	0.500	0.510	0.010	2.0	109,800	55,719	-	-
2021-09-10		-	-	-	0.500	-	-	0	0	-	-
2021-09-09		0.500	0.505	0.500	0.500	-0.005	-1.0	22,000	11,010	-	-
2021-09-08		0.505	0.505	0.505	0.505	-0.005	-1.0	30,000	15,150	-	-
2021-09-07		0.500	0.510	0.500	0.510	0.005	1.0	23,000	11,700	-	-
2021-09-06		0.510	0.510	0.505	0.505	-0.005	-1.0	108,400	55,109	-	-
2021-09-03		0.510	0.510	0.510	0.510	-	-	100,900	51,459	20,900	-
2021-09-02		0.515	0.515	0.510	0.510	-	-	132,000	67,420	-	-
2021-09-01		0.510	0.515	0.510	0.510	-	-	175,600	89,909	-	-
2021-08-31		0.510	0.510	0.510	0.510	-	-	37,000	18,870	-	-
2021-08-30		0.515	0.515	0.510	0.510	-0.005	-1.0	43,100	22,091	-	-
2021-08-27		0.515	0.520	0.515	0.515	-	-	108,800	56,276	-	-
2021-08-26		0.515	0.525	0.515	0.515	0.005	1.0	514,400	267,180	17,000	-
2021-08-25		0.505	0.510	0.505	0.510	0.005	1.0	77,000	39,260	-	-
2021-08-24		0.505	0.510	0.505	0.505	-	-	151,100	76,455	700	-
2021-08-23		0.500	0.510	0.495	0.505	0.010	2.0	204,100	102,785	12,000	-
2021-08-20		0.500	0.500	0.495	0.495	-0.005	-1.0	109,900	54,850	-	-
2021-08-19		0.500	0.505	0.500	0.500	0.005	1.0	142,000	71,020	-	-
2021-08-18		0.495	0.500	0.495	0.495	-0.005	-1.0	56,500	28,072	-	-
2021-08-17		0.505	0.505	0.500	0.500	-0.005	-1.0	233,000	116,525	24,300	-
2021-08-16		0.505	0.505	0.505	0.505	-	-	55,900	28,229	-	-
2021-08-13		0.505	0.510	0.505	0.505	-	-	94,800	48,003	-	-
2021-08-12		0.505	0.505	0.505	0.505	-	-	5,100	2,575	-	-
2021-08-11		0.515	0.520	0.505	0.505	-0.005	-1.0	80,000	40,990	-	-
2021-08-10		0.510	0.515	0.510	0.510	-	-	66,000	33,711	-	-
2021-08-06	XD	0.515	0.515	0.510	0.510	-0.005	-1.0	76,600	39,066	2,200	-
2021-08-05	XD	0.515	0.515	0.515	0.515	-0.010	-1.9	22,000	11,330	-	-
2021-08-04	CD	0.515	0.525	0.515	0.525	0.010	1.9	85,000	44,170	-	-
2021-08-03	CD	0.515	0.515	0.515	0.515	-0.005	-1.0	101,800	52,427	-	-
2021-08-02	CD	0.520	0.520	0.515	0.520	-0.005	-1.0	45,600	23,562	-	-
2021-07-30	CD	0.515	0.530	0.515	0.525	0.010	1.9	2,500	1,293	-	-
2021-07-29	CD	0.520	0.520	0.515	0.515	-	-	110,100	56,833	17,900	-
2021-07-28	CD	0.520	0.520	0.515	0.515	-0.005	-1.0	58,300	30,315	-	-
2021-07-27	CD	0.525	0.525	0.520	0.520	-0.005	-1.0	50,000	26,050	20,000	-
2021-07-26	CD	0.530	0.530	0.525	0.525	-	-	201,100	106,483	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price