Stamford Land Share Price History with Short Sell and Share Buyback DataSTAMFORD LAND CORPORATION LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Stamford Land (SGX:H07) Share Price History with Short Sell and Share Buyback DataH07.SI Share Price History with Short Sell and Share Buyback Data
STAMFORD LAND CORPORATION LTD H07.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
0.375
0.375
0.375
0.375
0.005
1.4
129,000
48,375
-
-
2022-11-29
0.370
0.370
0.370
0.370
-
-
34,300
12,691
-
-
2022-11-28
-
-
-
0.370
-
-
0
0
-
-
2022-11-25
0.360
0.370
0.360
0.370
-
-
5,200
1,874
-
-
2022-11-24
0.365
0.370
0.360
0.370
0.005
1.4
91,400
33,258
-
-
2022-11-23
0.365
0.365
0.365
0.365
-0.005
-1.4
120,000
43,800
-
-
2022-11-22
0.365
0.370
0.360
0.370
0.005
1.4
109,900
40,073
-
-
2022-11-21
0.365
0.365
0.360
0.365
-
-
118,900
43,228
50,900
-
2022-11-18
0.370
0.370
0.365
0.365
-0.005
-1.4
52,600
19,351
-
-
2022-11-17
0.365
0.370
0.365
0.370
-
-
182,300
67,041
-
-
2022-11-16
0.365
0.370
0.360
0.370
0.005
1.4
128,800
46,722
68,800
-
2022-11-15
0.365
0.365
0.365
0.365
-
-
55,300
20,184
55,300
-
2022-11-14
0.370
0.370
0.365
0.365
-0.005
-1.4
53,000
19,347
-
-
2022-11-11
0.375
0.375
0.370
0.370
-
-
321,700
119,079
-
-
2022-11-10
-
-
-
0.370
-
-
0
0
-
-
2022-11-09
0.365
0.370
0.365
0.370
0.005
1.4
186,000
68,780
-
-
2022-11-08
0.370
0.370
0.365
0.365
-0.005
-1.4
130,800
47,896
-
-
2022-11-07
0.370
0.375
0.370
0.370
-
-
13,700
5,089
-
-
2022-11-04
0.370
0.370
0.370
0.370
0.005
1.4
42,000
15,540
-
-
2022-11-03
0.370
0.375
0.365
0.365
-0.005
-1.4
202,500
74,203
-
-
2022-11-02
0.370
0.370
0.370
0.370
-0.005
-1.3
44,000
16,280
-
-
2022-11-01
0.375
0.375
0.375
0.375
-
-
3,000
1,125
-
-
2022-10-31
0.370
0.375
0.370
0.375
0.005
1.4
82,500
30,837
-
-
2022-10-28
0.375
0.375
0.370
0.370
-0.005
-1.3
43,100
16,112
-
-
2022-10-27
0.375
0.375
0.370
0.375
-
-
123,100
45,747
-
-
2022-10-26
0.380
0.380
0.375
0.375
-
-
101,900
38,217
-
-
2022-10-25
0.375
0.380
0.375
0.375
-
-
170,100
64,287
-
-
2022-10-21
0.370
0.375
0.370
0.375
-
-
410,400
152,123
-
-
2022-10-20
0.375
0.375
0.375
0.375
0.010
2.7
50,000
18,750
-
-
2022-10-19
0.365
0.365
0.365
0.365
-
-
29,600
10,804
-
-
2022-10-18
0.380
0.380
0.365
0.365
0.005
1.4
92,900
34,601
1,000
-
2022-10-17
0.360
0.365
0.360
0.360
-
-
59,600
21,656
-
-
2022-10-14
0.365
0.365
0.350
0.360
-0.005
-1.4
231,800
82,608
400
-
2022-10-13
0.360
0.365
0.355
0.365
-
-
79,200
28,493
600
-
2022-10-12
0.365
0.365
0.360
0.365
-
-
40,000
14,555
-
-
2022-10-11
0.360
0.370
0.355
0.365
0.010
2.8
195,400
71,413
-
-
2022-10-10
0.370
0.370
0.355
0.355
-0.015
-4.1
240,100
85,892
-
-
2022-10-07
0.380
0.380
0.365
0.370
-0.010
-2.6
144,200
53,358
-
-
2022-10-06
0.380
0.380
0.375
0.380
-
-
700
265
-
-
2022-10-05
0.380
0.380
0.380
0.380
0.005
1.3
200
76
-
-
2022-10-04
0.380
0.380
0.365
0.375
-0.005
-1.3
49,100
18,131
-
-
2022-10-03
0.380
0.380
0.380
0.380
0.010
2.7
50,200
19,076
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
