Stamford Land Share Price History (SGX:H07)

SGX Listed Stock

STAMFORD LAND CORPORATION LTD (SGX:H07)

SGD 0.500
0.000 / 0.00%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG1I47882655

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

STAMFORD LAND CORPORATION LTD H07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	0.495	0.500	0.495	0.500	-	-	287,100	142,840	3,000	145,100
2019-12-12	0.495	0.500	0.495	0.500	0.005	1.0	234,400	117,156	100	225,500
2019-12-11	0.500	0.500	0.495	0.495	-0.005	-1.0	142,400	71,179	900	138,100
2019-12-10	0.500	0.500	0.500	0.500	-	-	10,200	5,100	-	-
2019-12-09	0.495	0.500	0.495	0.500	0.005	1.0	32,200	16,098	-	31,600
2019-12-06	0.495	0.500	0.495	0.495	-0.005	-1.0	409,100	204,521	-	403,300
2019-12-05	0.500	0.500	0.500	0.500	0.005	1.0	61,100	30,550	-	61,000
2019-12-04	0.500	0.500	0.495	0.495	-0.005	-1.0	26,200	13,099	-	26,000
2019-12-03	0.495	0.500	0.495	0.500	0.005	1.0	260,100	129,915	-	227,100
2019-12-02	0.500	0.500	0.495	0.495	-0.005	-1.0	499,000	249,396	-	470,200
2019-11-29	0.500	0.500	0.500	0.500	-	-	58,300	29,150	-	58,300
2019-11-28	0.495	0.500	0.495	0.500	-	-	61,000	30,445	-	41,500
2019-11-27	0.495	0.500	0.495	0.500	-	-	50,300	25,000	-	50,300
2019-11-26	0.500	0.500	0.495	0.500	-	-	189,500	94,735	-	189,500
2019-11-25	0.500	0.500	0.495	0.500	-	-	174,400	87,199	-	172,400
2019-11-22	0.495	0.500	0.495	0.500	0.005	1.0	268,100	134,048	-	268,100
2019-11-21	0.495	0.495	0.495	0.495	-	-	4,000	1,980	-	4,000
2019-11-20	0.495	0.495	0.495	0.495	-	-	32,000	15,840	-	32,000
2019-11-19	0.495	0.495	0.495	0.495	-	-	20,000	9,900	-	10,000
2019-11-18	0.495	0.495	0.495	0.495	-	-	29,500	14,602	-	-
2019-11-15	0.495	0.495	0.495	0.495	-0.005	-1.0	31,000	15,345	-	-
2019-11-14	0.495	0.500	0.495	0.500	-	-	87,100	43,420	-	-
2019-11-13	0.495	0.500	0.495	0.500	0.005	1.0	296,100	147,495	-	287,300
2019-11-12	0.490	0.500	0.490	0.495	0.005	1.0	557,600	278,225	-	525,700
2019-11-11	0.490	0.490	0.490	0.490	-	-	11,400	5,586	-	10,600
2019-11-08	0.490	0.490	0.490	0.490	-	-	50,400	24,696	-	20,400
2019-11-07	0.490	0.495	0.490	0.490	-	-	28,200	13,818	-	-
2019-11-06	0.490	0.490	0.490	0.490	-0.005	-1.0	8,300	4,067	-	-
2019-11-05	0.485	0.495	0.485	0.495	0.005	1.0	73,400	35,791	-	-
2019-11-04	0.490	0.490	0.490	0.490	-	-	2,000	980	-	-
2019-11-01	-	-	-	0.490	-	-	0	0	-	-
2019-10-31	0.495	0.495	0.490	0.490	-0.005	-1.0	82,800	40,869	-	-
2019-10-30	0.495	0.495	0.495	0.495	0.005	1.0	22,000	10,890	-	-
2019-10-29	0.490	0.495	0.490	0.490	-	-	235,300	115,907	-	-
2019-10-25	0.495	0.495	0.490	0.490	-0.010	-2.0	38,000	18,782	-	-
2019-10-24	0.505	0.505	0.495	0.500	-0.010	-2.0	206,200	103,359	-	-
2019-10-23	0.485	0.510	0.485	0.510	0.025	5.2	1,312,100	656,529	-	1,234,400
2019-10-22	0.490	0.500	0.480	0.485	0.005	1.0	493,200	245,095	-	465,700
2019-10-21	0.480	0.480	0.480	0.480	-0.010	-2.0	38,000	18,240	-	24,100
2019-10-18	0.480	0.490	0.480	0.490	0.005	1.0	35,000	16,950	-	20,000
2019-10-17	-	-	-	0.485	-	-	0	0	-	-
2019-10-16	0.485	0.485	0.485	0.485	-0.010	-2.0	84,000	40,740	-	-
2019-10-15	0.490	0.495	0.485	0.495	0.005	1.0	30,100	14,763	-	-
2019-10-14	0.490	0.490	0.485	0.490	0.005	1.0	63,700	31,212	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price