Stamford Land Share Price History (SGX:H07)

SGX Listed Stock

STAMFORD LAND CORPORATION LTD (SGX:H07)

SGD 0.475
0.000 / 0.00%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1I47882655

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

STAMFORD LAND CORPORATION LTD H07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16		0.475	0.475	0.475	0.475	-	-	7,600	3,610	-	7,500
2019-08-15		0.480	0.480	0.475	0.475	-0.005	-1.0	763,800	366,555	200	753,400
2019-08-14		0.480	0.480	0.480	0.480	-	-	211,300	101,424	-	201,300
2019-08-13		0.480	0.480	0.480	0.480	-	-	247,100	118,608	-	247,000
2019-08-08		0.480	0.480	0.480	0.480	-	-	299,500	143,760	-	270,200
2019-08-07	XD	0.480	0.485	0.480	0.480	-	-	177,200	85,061	-	121,900
2019-08-06	XD	0.480	0.485	0.480	0.480	-0.015	-3.0	183,300	87,999	-	160,200
2019-08-05	CD	0.490	0.500	0.485	0.495	-	-	1,919,000	949,708	-	1,821,500
2019-08-02	CD	0.480	0.495	0.480	0.495	0.015	3.1	8,302,900	4,036,894	-	8,275,700
2019-08-01	CD	0.480	0.480	0.480	0.480	0.005	1.1	1,151,300	552,624	-	1,151,300
2019-07-31	CD	0.480	0.480	0.475	0.475	-0.005	-1.0	101,900	48,562	-	-
2019-07-30	CD	0.485	0.485	0.475	0.480	0.005	1.1	329,900	157,956	-	-
2019-07-29	CD	0.485	0.485	0.475	0.475	-0.010	-2.1	86,500	41,524	-	-
2019-07-26	CD	0.475	0.490	0.475	0.485	0.010	2.1	505,500	243,655	-	-
2019-07-25	CD	0.485	0.485	0.475	0.475	-0.005	-1.0	43,500	20,902	-	-
2019-07-24	CD	0.480	0.480	0.475	0.480	-0.005	-1.0	44,000	21,119	-	-
2019-07-23	CD	0.480	0.485	0.475	0.485	0.005	1.0	144,600	69,290	-	-
2019-07-22	CD	0.480	0.485	0.480	0.480	-	-	70,200	33,721	-	-
2019-07-19	CD	0.480	0.485	0.480	0.480	-	-	20,200	9,781	-	-
2019-07-18	CD	0.480	0.480	0.480	0.480	-	-	25,300	12,144	-	-
2019-07-17	CD	0.480	0.485	0.480	0.480	-	-	18,800	9,024	-	-
2019-07-16	CD	0.480	0.485	0.480	0.480	-	-	192,900	93,217	-	-
2019-07-15	CD	0.485	0.495	0.480	0.480	-	-	58,800	28,505	-	-
2019-07-12	CD	0.485	0.485	0.480	0.480	-0.005	-1.0	13,800	6,689	-	-
2019-07-11	CD	0.480	0.495	0.480	0.485	0.005	1.0	683,400	333,511	-	665,200
2019-07-10		0.480	0.485	0.480	0.480	-	-	63,500	30,730	-	13,500
2019-07-09		0.480	0.480	0.480	0.480	0.005	1.1	128,200	61,536	-	108,200
2019-07-08		0.480	0.480	0.475	0.475	-	-	231,600	111,129	-	220,000
2019-07-05		0.490	0.490	0.475	0.475	-0.005	-1.0	180,600	87,186	-	-
2019-07-04		0.485	0.490	0.480	0.480	-0.005	-1.0	6,000	2,915	-	-
2019-07-03		0.490	0.490	0.485	0.485	0.005	1.0	226,900	110,101	-	-
2019-07-02		0.485	0.490	0.480	0.480	-	-	95,700	46,647	-	-
2019-07-01		0.480	0.480	0.475	0.480	-	-	94,000	45,118	-	300
2019-06-28		0.480	0.480	0.480	0.480	0.005	1.1	43,200	20,736	-	-
2019-06-27		0.480	0.480	0.475	0.475	-0.005	-1.0	664,900	319,141	-	630,700
2019-06-26		0.475	0.480	0.475	0.480	0.005	1.1	1,056,900	506,929	-	1,026,300
2019-06-25		0.480	0.480	0.475	0.475	0.005	1.1	157,400	74,995	-	70,400
2019-06-24		0.475	0.475	0.470	0.470	-0.005	-1.1	2,173,500	1,032,411	-	2,075,700
2019-06-21		0.480	0.480	0.475	0.475	-	-	221,300	105,317	-	124,700
2019-06-20		0.480	0.480	0.475	0.475	-	-	49,400	23,705	-	1,400
2019-06-19		0.475	0.485	0.475	0.475	-	-	1,473,200	700,397	-	1,339,700
2019-06-18		0.475	0.475	0.475	0.475	-	-	55,100	26,172	-	46,300

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO