SGX Listed Stock

STAMFORD LAND CORPORATION LTD (SGX:H07)


STAMFORD LAND CORPORATION LTD (SGX:H07) @ SGinvestors.io
SGD 0.375
0.000 / 0.00%
Share Price as of: 2022-12-01 11:48
Market / ISIN Code: SGX Mainboard / SG1I47882655
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Stamford Land Share Price History with Short Sell and Share Buyback DataSTAMFORD LAND CORPORATION LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Stamford Land (SGX:H07) Share Price History with Short Sell and Share Buyback Data H07.SI Share Price History with Short Sell and Share Buyback Data




STAMFORD LAND CORPORATION LTD H07.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.3750.375 0.375 0.375 0.005 1.4 129,000 48,375 - -
2022-11-29 0.3700.370 0.370 0.370 - - 34,300 12,691 - -
2022-11-28 -- - 0.370 - - 0 0 - -
2022-11-25 0.3600.370 0.360 0.370 - - 5,200 1,874 - -
2022-11-24 0.3650.370 0.360 0.370 0.005 1.4 91,400 33,258 - -
2022-11-23 0.3650.365 0.365 0.365 -0.005 -1.4 120,000 43,800 - -
2022-11-22 0.3650.370 0.360 0.370 0.005 1.4 109,900 40,073 - -
2022-11-21 0.3650.365 0.360 0.365 - - 118,900 43,228 50,900 -
2022-11-18 0.3700.370 0.365 0.365 -0.005 -1.4 52,600 19,351 - -
2022-11-17 0.3650.370 0.365 0.370 - - 182,300 67,041 - -
2022-11-16 0.3650.370 0.360 0.370 0.005 1.4 128,800 46,722 68,800 -
2022-11-15 0.3650.365 0.365 0.365 - - 55,300 20,184 55,300 -
2022-11-14 0.3700.370 0.365 0.365 -0.005 -1.4 53,000 19,347 - -
2022-11-11 0.3750.375 0.370 0.370 - - 321,700 119,079 - -
2022-11-10 -- - 0.370 - - 0 0 - -
2022-11-09 0.3650.370 0.365 0.370 0.005 1.4 186,000 68,780 - -
2022-11-08 0.3700.370 0.365 0.365 -0.005 -1.4 130,800 47,896 - -
2022-11-07 0.3700.375 0.370 0.370 - - 13,700 5,089 - -
2022-11-04 0.3700.370 0.370 0.370 0.005 1.4 42,000 15,540 - -
2022-11-03 0.3700.375 0.365 0.365 -0.005 -1.4 202,500 74,203 - -
2022-11-02 0.3700.370 0.370 0.370 -0.005 -1.3 44,000 16,280 - -
2022-11-01 0.3750.375 0.375 0.375 - - 3,000 1,125 - -
2022-10-31 0.3700.375 0.370 0.375 0.005 1.4 82,500 30,837 - -
2022-10-28 0.3750.375 0.370 0.370 -0.005 -1.3 43,100 16,112 - -
2022-10-27 0.3750.375 0.370 0.375 - - 123,100 45,747 - -
2022-10-26 0.3800.380 0.375 0.375 - - 101,900 38,217 - -
2022-10-25 0.3750.380 0.375 0.375 - - 170,100 64,287 - -
2022-10-21 0.3700.375 0.370 0.375 - - 410,400 152,123 - -
2022-10-20 0.3750.375 0.375 0.375 0.010 2.7 50,000 18,750 - -
2022-10-19 0.3650.365 0.365 0.365 - - 29,600 10,804 - -
2022-10-18 0.3800.380 0.365 0.365 0.005 1.4 92,900 34,601 1,000 -
2022-10-17 0.3600.365 0.360 0.360 - - 59,600 21,656 - -
2022-10-14 0.3650.365 0.350 0.360 -0.005 -1.4 231,800 82,608 400 -
2022-10-13 0.3600.365 0.355 0.365 - - 79,200 28,493 600 -
2022-10-12 0.3650.365 0.360 0.365 - - 40,000 14,555 - -
2022-10-11 0.3600.370 0.355 0.365 0.010 2.8 195,400 71,413 - -
2022-10-10 0.3700.370 0.355 0.355 -0.015 -4.1 240,100 85,892 - -
2022-10-07 0.3800.380 0.365 0.370 -0.010 -2.6 144,200 53,358 - -
2022-10-06 0.3800.380 0.375 0.380 - - 700 265 - -
2022-10-05 0.3800.380 0.380 0.380 0.005 1.3 200 76 - -
2022-10-04 0.3800.380 0.365 0.375 -0.005 -1.3 49,100 18,131 - -
2022-10-03 0.3800.380 0.380 0.380 0.010 2.7 50,200 19,076 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Stamford Land Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement