Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 0.390 0.395 0.390 0.395 0.005 1.3 111,400 43,749 600 - 2022-05-26 0.390 0.390 0.385 0.390 - - 70,000 27,270 - - 2022-05-25 0.385 0.390 0.380 0.390 - - 55,700 21,373 - - 2022-05-24 0.380 0.390 0.380 0.390 0.005 1.3 102,300 39,331 4,800 - 2022-05-23 0.390 0.390 0.380 0.385 -0.005 -1.3 120,200 46,299 6,200 - 2022-05-20 0.385 0.390 0.380 0.390 0.005 1.3 9,000 3,500 600 - 2022-05-19 0.385 0.390 0.380 0.385 -0.005 -1.3 11,300 4,362 900 - 2022-05-18 0.390 0.395 0.380 0.390 - - 116,400 45,134 3,600 - 2022-05-17 0.390 0.390 0.380 0.390 - - 38,300 14,857 3,300 - 2022-05-13 0.390 0.390 0.380 0.390 - - 68,000 25,922 4,000 - 2022-05-12 0.390 0.395 0.385 0.390 - - 189,500 73,242 45,600 - 2022-05-11 0.390 0.390 0.390 0.390 -0.005 -1.3 800 312 - - 2022-05-10 0.395 0.395 0.385 0.395 - - 627,900 246,112 43,500 - 2022-05-09 0.395 0.400 0.390 0.395 - - 109,100 43,070 5,700 - 2022-05-06 0.395 0.400 0.390 0.395 -0.005 -1.3 114,200 44,959 - - 2022-05-05 0.400 0.400 0.390 0.400 - - 15,200 5,989 4,200 - 2022-05-04 0.400 0.400 0.395 0.400 - - 1,600 639 300 - 2022-04-29 0.400 0.400 0.400 0.400 0.005 1.3 2,000 800 - - 2022-04-28 0.395 0.400 0.390 0.395 - - 81,500 32,146 4,300 - 2022-04-27 0.400 0.400 0.395 0.395 -0.005 -1.3 82,700 32,671 9,800 - 2022-04-26 0.395 0.400 0.395 0.400 0.005 1.3 209,500 82,767 42,000 - 2022-04-25 0.395 0.395 0.390 0.395 - - 134,000 52,845 22,000 - 2022-04-22 0.395 0.395 0.390 0.395 - - 75,300 29,738 16,800 - 2022-04-21 0.400 0.400 0.395 0.395 - - 114,200 45,159 12,200 - 2022-04-20 0.395 0.395 0.390 0.395 - - 253,900 100,284 44,400 - 2022-04-19 0.395 0.395 0.395 0.395 - - 55,100 21,764 - - 2022-04-18 0.395 0.395 0.395 0.395 - - 13,400 5,293 - - 2022-04-14 0.400 0.400 0.395 0.395 - - 547,900 216,432 18,600 - 2022-04-13 0.400 0.400 0.395 0.395 -0.005 -1.3 262,200 104,668 - - 2022-04-12 0.400 0.400 0.395 0.400 -0.005 -1.2 548,400 218,996 - - 2022-04-11 0.395 0.405 0.395 0.405 0.010 2.5 602,800 240,733 - - 2022-04-08 0.400 0.400 0.395 0.395 -0.005 -1.3 133,100 52,628 - - 2022-04-07 0.395 0.400 0.395 0.400 - - 256,000 102,268 - - 2022-04-06 0.395 0.400 0.395 0.400 - - 52,200 20,755 - - 2022-04-05 0.400 0.400 0.395 0.400 - - 69,400 27,570 - - 2022-04-04 0.400 0.400 0.395 0.400 - - 29,100 11,585 - - 2022-04-01 0.400 0.400 0.395 0.400 - - 42,900 17,109 - - 2022-03-31 0.400 0.400 0.395 0.400 - - 74,300 29,432 - - 2022-03-30 0.400 0.400 0.390 0.400 - - 524,300 207,180 4,500 - 2022-03-29 0.400 0.400 0.395 0.400 - - 72,500 28,718 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
