SGX Listed Stock

JASPER INVESTMENTS LIMITED (SGX:FQ7)


JASPER INVESTMENTS LIMITED (SGX:FQ7) @ SGinvestors.io
SGD 0.002
0.000 / 0.00%
Share Price as of: 2022-12-05 10:18
Market / ISIN Code: SGX Mainboard / SG1W79939920
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


Jasper Investments Share Price History with Short Sell and Share Buyback DataJASPER INVESTMENTS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Jasper Investments (SGX:FQ7) Share Price History with Short Sell and Share Buyback Data FQ7.SI Share Price History with Short Sell and Share Buyback Data




JASPER INVESTMENTS LIMITED FQ7.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0030.003 0.002 0.002 - - 160,000 445 - -
2022-12-01 0.0020.002 0.002 0.002 - - 3,148,300 6,297 - -
2022-11-30 0.0020.002 0.002 0.002 - - 400,000 800 - -
2022-11-29 0.0020.002 0.002 0.002 - - 10,000 20 - -
2022-11-28 0.0020.002 0.002 0.002 -0.001 -33.3 2,400 5 - -
2022-11-25 -- - 0.003 - - 0 0 - -
2022-11-24 -- - 0.003 - - 0 0 - -
2022-11-23 -- - 0.003 - - 0 0 - -
2022-11-22 -- - 0.003 - - 0 0 - -
2022-11-21 -- - 0.003 - - 0 0 - -
2022-11-18 -- - 0.003 - - 0 0 - -
2022-11-17 -- - 0.003 - - 0 0 - -
2022-11-16 -- - 0.003 - - 0 0 - -
2022-11-15 0.0030.003 0.003 0.003 0.001 50.0 60,000 180 - -
2022-11-14 0.0020.002 0.002 0.002 - - 8,000 16 - -
2022-11-11 0.0030.003 0.002 0.002 -0.001 -33.3 28,500 65 - -
2022-11-10 0.0030.003 0.003 0.003 0.001 50.0 20,000 60 - -
2022-11-09 0.0020.002 0.002 0.002 - - 4,000,000 8,000 - -
2022-11-08 -- - 0.002 - - 0 0 - -
2022-11-07 -- - 0.002 - - 0 0 - -
2022-11-04 -- - 0.002 - - 0 0 - -
2022-11-03 -- - 0.002 - - 0 0 - -
2022-11-02 0.0020.002 0.002 0.002 - - 400 1 - -
2022-11-01 0.0020.002 0.002 0.002 - - 1,200 2 - -
2022-10-31 -- - 0.002 - - 0 0 - -
2022-10-28 -- - 0.002 - - 0 0 - -
2022-10-27 -- - 0.002 - - 0 0 - -
2022-10-26 -- - 0.002 - - 0 0 - -
2022-10-25 -- - 0.002 - - 0 0 - -
2022-10-21 0.0020.002 0.002 0.002 - - 1,200 2 - -
2022-10-20 0.0020.002 0.002 0.002 - - 1,500 3 - -
2022-10-19 0.0020.002 0.002 0.002 - - 800 2 - -
2022-10-18 0.0020.002 0.002 0.002 - - 200 0 - -
2022-10-17 0.0020.002 0.002 0.002 - - 100 0 - -
2022-10-14 -- - 0.002 - - 0 0 - -
2022-10-13 -- - 0.002 - - 0 0 - -
2022-10-12 0.0020.002 0.002 0.002 - - 100 0 - -
2022-10-11 0.0020.002 0.002 0.002 - - 1,500 3 - -
2022-10-10 0.0020.002 0.002 0.002 - - 2,600 5 - -
2022-10-07 0.0020.002 0.002 0.002 - - 1,000,000 2,000 - -
2022-10-06 -- - 0.002 - - 0 0 - -
2022-10-05 -- - 0.002 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Jasper Investments Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement