Low Keng Huat Share Price History (SGX:F1E)

SGX Listed Stock

LOW KENG HUAT (SINGAPORE) LTD (SGX:F1E)

SGD 0.400
0.000 / 0.00%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: SGX Mainboard / SG1W86940333

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

LOW KENG HUAT (SINGAPORE) LTD F1E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	0.400	0.400	0.400	0.400	-	-	7,000	2,800	-	-
2021-01-14	0.400	0.400	0.400	0.400	-	-	20,000	8,000	100	-
2021-01-13	0.400	0.400	0.400	0.400	-	-	110,000	44,000	-	-
2021-01-12	0.400	0.400	0.390	0.400	0.010	2.6	25,600	10,135	2,500	-
2021-01-11	0.390	0.390	0.390	0.390	-	-	377,700	147,303	400	-
2021-01-08	0.400	0.400	0.390	0.390	-0.020	-4.9	625,900	246,847	-	-
2021-01-07	0.420	0.420	0.410	0.410	0.010	2.5	70,100	28,742	-	-
2021-01-06	0.420	0.420	0.400	0.400	-0.005	-1.2	28,300	11,549	-	-
2021-01-05	-	-	-	0.405	-	-	0	0	-	-
2021-01-04	0.400	0.405	0.400	0.405	0.005	1.3	43,200	17,453	200	-
2020-12-31	-	-	-	0.400	-	-	0	0	-	-
2020-12-30	-	-	-	0.400	-	-	0	0	-	-
2020-12-29	0.400	0.400	0.400	0.400	-	-	166,500	66,600	-	-
2020-12-28	0.410	0.410	0.400	0.400	-	-	14,300	5,721	-	-
2020-12-24	-	-	-	0.400	-	-	0	0	-	-
2020-12-23	0.410	0.410	0.400	0.400	-0.005	-1.2	13,900	5,660	-	-
2020-12-22	-	-	-	0.405	-	-	0	0	-	-
2020-12-21	0.405	0.405	0.405	0.405	0.005	1.3	42,800	17,334	-	-
2020-12-18	0.400	0.400	0.400	0.400	-	-	28,500	11,400	-	-
2020-12-17	0.400	0.400	0.400	0.400	-	-	68,000	27,200	-	-
2020-12-16	0.405	0.405	0.400	0.400	-	-	28,500	11,403	-	-
2020-12-15	-	-	-	0.400	-	-	0	0	-	-
2020-12-14	0.405	0.410	0.400	0.400	0.005	1.3	74,400	30,096	-	-
2020-12-11	0.395	0.395	0.395	0.395	-	-	4,900	1,935	-	-
2020-12-10	0.405	0.405	0.395	0.395	-0.005	-1.3	74,600	29,870	-	-
2020-12-09	-	-	-	0.400	-	-	0	0	-	-
2020-12-08	-	-	-	0.400	-	-	0	0	-	-
2020-12-07	-	-	-	0.400	-	-	0	0	-	-
2020-12-04	-	-	-	0.400	-	-	0	0	-	-
2020-12-03	-	-	-	0.400	-	-	0	0	-	-
2020-12-02	-	-	-	0.400	-	-	0	0	-	-
2020-12-01	0.400	0.400	0.400	0.400	-	-	90,900	36,360	-	-
2020-11-30	0.405	0.405	0.400	0.400	-	-	11,300	4,560	-	-
2020-11-27	0.400	0.415	0.395	0.400	-	-	126,400	50,477	-	-
2020-11-26	-	-	-	0.400	-	-	0	0	-	-
2020-11-25	0.405	0.405	0.400	0.400	-	-	14,400	5,810	-	-
2020-11-24	0.400	0.400	0.400	0.400	-	-	8,600	3,440	-	-
2020-11-23	0.405	0.405	0.400	0.400	-0.005	-1.2	190,200	76,331	-	-
2020-11-20	0.405	0.405	0.400	0.405	0.005	1.3	106,000	42,590	-	-
2020-11-19	-	-	-	0.400	-	-	0	0	-	-
2020-11-18	0.405	0.405	0.400	0.400	-0.005	-1.2	34,100	13,665	-	-
2020-11-17	0.405	0.405	0.405	0.405	-	-	300	121	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price