Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 - - - 0.455 - - 0 0 - - 2022-06-23 - - - 0.455 - - 0 0 - - 2022-06-22 0.445 0.455 0.445 0.455 0.005 1.1 1,100 490 - - 2022-06-21 0.430 0.450 0.430 0.450 -0.005 -1.1 4,400 1,894 - - 2022-06-20 - - - 0.455 - - 0 0 - - 2022-06-17 - - - 0.455 - - 0 0 - - 2022-06-16 0.450 0.455 0.450 0.455 - - 54,900 24,705 - - 2022-06-15 - - - 0.455 - - 0 0 - - 2022-06-14 - - - 0.455 - - 0 0 - - 2022-06-13 XD 0.465 0.465 0.435 0.455 -0.015 -3.2 5,800 2,685 - - 2022-06-10 XD 0.435 0.470 0.435 0.470 0.010 2.2 400 178 300 - 2022-06-09 CD 0.470 0.475 0.460 0.460 -0.010 -2.1 270,400 125,132 - - 2022-06-08 CD 0.470 0.470 0.470 0.470 - - 700 329 - - 2022-06-07 CD 0.470 0.470 0.470 0.470 0.015 3.3 3,000 1,410 - - 2022-06-06 CD 0.470 0.470 0.455 0.455 -0.020 -4.2 5,300 2,416 - - 2022-06-03 CD 0.460 0.475 0.460 0.475 0.015 3.3 113,400 52,457 - - 2022-06-02 CD 0.460 0.465 0.460 0.460 -0.015 -3.2 122,300 56,283 - - 2022-06-01 CD 0.470 0.475 0.470 0.475 - - 10,100 4,747 - - 2022-05-31 CD - - - 0.475 - - 0 0 - - 2022-05-30 CD 0.465 0.475 0.465 0.475 0.005 1.1 36,700 17,417 - - 2022-05-27 CD 0.470 0.470 0.470 0.470 - - 400 188 - - 2022-05-26 CD - - - 0.470 - - 0 0 - - 2022-05-25 CD - - - 0.470 - - 0 0 - - 2022-05-24 CD 0.470 0.470 0.470 0.470 - - 100 47 - - 2022-05-23 CD 0.455 0.470 0.450 0.470 0.005 1.1 55,000 24,930 - - 2022-05-20 CD 0.450 0.475 0.450 0.465 -0.010 -2.1 600 278 - - 2022-05-19 CD - - - 0.475 - - 0 0 - - 2022-05-18 CD 0.455 0.475 0.450 0.475 0.020 4.4 180,100 84,590 - - 2022-05-17 CD 0.460 0.460 0.455 0.455 -0.020 -4.2 200 91 - - 2022-05-13 CD 0.475 0.475 0.465 0.475 0.045 10.5 400 189 - - 2022-05-12 CD 0.440 0.440 0.430 0.430 -0.045 -9.5 10,000 4,301 - - 2022-05-11 CD - - - 0.475 - - 0 0 - - 2022-05-10 CD - - - 0.475 - - 0 0 - - 2022-05-09 CD - - - 0.475 - - 0 0 - - 2022-05-06 CD - - - 0.475 - - 0 0 - - 2022-05-05 CD - - - 0.475 - - 0 0 - - 2022-05-04 CD - - - 0.475 - - 0 0 - - 2022-04-29 CD 0.475 0.475 0.475 0.475 0.025 5.6 100 47 - - 2022-04-28 CD 0.450 0.475 0.450 0.450 -0.025 -5.3 370,100 167,464 - - 2022-04-27 CD 0.475 0.475 0.475 0.475 0.015 3.3 100 47 - - 2022-04-26 CD 0.460 0.470 0.460 0.460 -0.010 -2.1 40,100 18,547 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
