Low Keng Huat Share Price History (SGX:F1E)

SGX Listed Stock

LOW KENG HUAT (SINGAPORE) LTD (SGX:F1E)

SGD 0.465
+0.035 / +8.14%

Share Price as of: 2019-11-19 17:16

Market / ISIN Code: SGX Mainboard / SG1W86940333

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

LOW KENG HUAT (SINGAPORE) LTD F1E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-19	0.440	0.465	0.440	0.465	0.035	8.1	17,600	7,877	800	-
2019-11-18	0.425	0.435	0.420	0.430	-0.005	-1.1	26,800	11,370	500	-
2019-11-15	-	-	-	0.435	-	-	0	0	-	-
2019-11-14	-	-	-	0.435	-	-	0	0	-	-
2019-11-13	-	-	-	0.435	-	-	0	0	-	-
2019-11-12	-	-	-	0.435	-	-	0	0	-	-
2019-11-11	0.430	0.435	0.430	0.435	-	-	25,600	11,086	-	-
2019-11-08	-	-	-	0.435	-	-	0	0	-	-
2019-11-07	-	-	-	0.435	-	-	0	0	-	-
2019-11-06	0.430	0.440	0.425	0.435	-0.005	-1.1	46,100	19,832	-	-
2019-11-05	-	-	-	0.440	-	-	0	0	-	-
2019-11-04	0.425	0.440	0.425	0.440	0.010	2.3	154,000	65,679	-	-
2019-11-01	0.415	0.430	0.415	0.430	0.005	1.2	60,800	25,689	1,600	-
2019-10-31	-	-	-	0.425	-	-	0	0	-	-
2019-10-30	0.425	0.425	0.415	0.425	-	-	76,000	32,118	-	-
2019-10-29	0.425	0.425	0.420	0.425	-	-	157,200	66,710	-	-
2019-10-25	0.425	0.425	0.425	0.425	-	-	160,000	68,000	-	-
2019-10-24	0.425	0.425	0.425	0.425	0.005	1.2	119,300	50,702	-	-
2019-10-23	0.430	0.430	0.420	0.420	-0.020	-4.5	243,000	103,779	-	-
2019-10-22	0.440	0.440	0.440	0.440	-0.005	-1.1	16,000	7,040	-	-
2019-10-21	-	-	-	0.445	-	-	0	0	-	-
2019-10-18	-	-	-	0.445	-	-	0	0	-	-
2019-10-17	0.445	0.445	0.445	0.445	-	-	5,000	2,225	-	-
2019-10-16	0.440	0.445	0.440	0.445	0.010	2.3	7,400	3,285	-	-
2019-10-15	-	-	-	0.435	-	-	0	0	-	-
2019-10-14	0.435	0.435	0.435	0.435	0.010	2.4	1,600	696	800	-
2019-10-11	-	-	-	0.425	-	-	0	0	-	-
2019-10-10	-	-	-	0.425	-	-	0	0	-	-
2019-10-09	0.435	0.435	0.425	0.425	-0.005	-1.2	41,200	17,534	-	-
2019-10-08	0.435	0.450	0.425	0.430	-0.005	-1.1	72,700	31,617	700	-
2019-10-07	-	-	-	0.435	-	-	0	0	-	-
2019-10-04	0.440	0.450	0.435	0.435	-0.015	-3.3	13,600	5,943	-	-
2019-10-03	-	-	-	0.450	-	-	0	0	-	-
2019-10-02	0.450	0.450	0.440	0.450	-	-	36,200	16,036	-	-
2019-10-01	0.450	0.450	0.450	0.450	-	-	8,000	3,600	-	-
2019-09-30	0.450	0.450	0.450	0.450	-	-	7,700	3,465	-	-
2019-09-27	-	-	-	0.450	-	-	0	0	-	-
2019-09-26	-	-	-	0.450	-	-	0	0	-	-
2019-09-25	0.450	0.450	0.450	0.450	-	-	29,000	13,050	1,200	-
2019-09-24	0.450	0.450	0.445	0.450	-	-	27,000	12,120	-	-
2019-09-23	0.450	0.450	0.450	0.450	-	-	200,000	90,000	-	-
2019-09-20	0.450	0.450	0.450	0.450	-	-	200,000	90,000	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price