Low Keng Huat Share Price History (SGX:F1E)

SGX Listed Stock

LOW KENG HUAT (SINGAPORE) LTD (SGX:F1E)

SGD 0.485
0.000 / 0.00%

Share Price as of: 2019-07-23 15:48

Market / ISIN Code: SGX Mainboard / SG1W86940333

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

LOW KENG HUAT (SINGAPORE) LTD F1E.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-22		0.485	0.490	0.485	0.485	-	-	66,500	32,302	-	-
2019-07-19		0.490	0.490	0.485	0.485	-0.010	-2.0	50,000	24,450	-	-
2019-07-18		0.495	0.495	0.495	0.495	-	-	18,500	9,157	-	-
2019-07-17		0.490	0.495	0.485	0.495	-0.005	-1.0	14,700	7,253	-	-
2019-07-16		-	-	-	0.500	-	-	0	0	-	-
2019-07-15		0.480	0.500	0.480	0.500	0.010	2.0	17,400	8,446	800	-
2019-07-12		-	-	-	0.490	-	-	0	0	-	-
2019-07-11		-	-	-	0.490	-	-	0	0	-	-
2019-07-10		0.485	0.495	0.485	0.490	0.005	1.0	11,900	5,829	-	-
2019-07-09		0.490	0.495	0.485	0.485	-0.010	-2.0	123,600	60,273	-	-
2019-07-08		0.490	0.495	0.485	0.495	-	-	96,500	47,107	-	-
2019-07-05		0.490	0.495	0.485	0.495	0.005	1.0	90,700	44,429	-	-
2019-07-04		0.495	0.495	0.490	0.490	-0.010	-2.0	43,000	21,235	-	-
2019-07-03		0.495	0.500	0.495	0.500	-	-	50,000	24,850	-	-
2019-07-02		0.500	0.505	0.495	0.500	-0.005	-1.0	104,800	52,422	-	-
2019-07-01		0.500	0.505	0.500	0.505	-	-	208,800	104,558	-	-
2019-06-28		0.505	0.510	0.500	0.505	-0.010	-1.9	120,600	60,915	-	-
2019-06-27		0.515	0.515	0.515	0.515	-0.005	-1.0	16,000	8,240	-	-
2019-06-26		0.520	0.520	0.520	0.520	0.005	1.0	31,000	16,120	-	-
2019-06-25		0.515	0.520	0.515	0.515	-	-	10,500	5,410	-	-
2019-06-24		0.515	0.515	0.505	0.515	-	-	17,500	9,002	500	-
2019-06-21		0.520	0.520	0.505	0.515	-0.005	-1.0	44,100	22,790	1,700	-
2019-06-20		0.520	0.525	0.500	0.520	-0.010	-1.9	85,200	43,610	2,100	-
2019-06-19		0.520	0.530	0.515	0.530	0.020	3.9	37,900	19,708	2,100	-
2019-06-18		0.510	0.510	0.510	0.510	-	-	5,000	2,550	-	-
2019-06-17		0.505	0.510	0.500	0.510	-0.005	-1.0	39,000	19,549	-	-
2019-06-14		-	-	-	0.515	-	-	0	0	-	-
2019-06-13		-	-	-	0.515	-	-	0	0	-	-
2019-06-12		-	-	-	0.515	-	-	0	0	-	-
2019-06-11	XD	0.520	0.520	0.495	0.515	-0.015	-2.8	45,400	22,877	-	-
2019-06-10	XD	0.535	0.535	0.530	0.530	0.005	1.0	50,800	27,099	-	-
2019-06-07	CD	0.535	0.535	0.525	0.525	-0.010	-1.9	73,800	39,445	-	-
2019-06-06	CD	-	-	-	0.535	-	-	0	0	-	-
2019-06-04	CD	-	-	-	0.535	-	-	0	0	-	-
2019-06-03	CD	0.490	0.545	0.490	0.535	-0.010	-1.8	9,600	4,997	2,100	-
2019-05-31	CD	-	-	-	0.545	-	-	0	0	-	-
2019-05-30	CD	-	-	-	0.545	-	-	0	0	-	-
2019-05-29	CD	0.545	0.550	0.530	0.545	-	-	12,500	6,772	-	-
2019-05-28	CD	-	-	-	0.545	-	-	0	0	-	-
2019-05-27	CD	-	-	-	0.545	-	-	0	0	-	-
2019-05-24	CD	-	-	-	0.545	-	-	0	0	-	-
2019-05-23	CD	0.545	0.545	0.545	0.545	-0.005	-0.9	900	490	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO