LOW KENG HUAT (SINGAPORE) LTD F1E.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-15 0.400 0.400 0.400 0.400 - - 7,000 2,800 - - 2021-01-14 0.400 0.400 0.400 0.400 - - 20,000 8,000 100 - 2021-01-13 0.400 0.400 0.400 0.400 - - 110,000 44,000 - - 2021-01-12 0.400 0.400 0.390 0.400 0.010 2.6 25,600 10,135 2,500 - 2021-01-11 0.390 0.390 0.390 0.390 - - 377,700 147,303 400 - 2021-01-08 0.400 0.400 0.390 0.390 -0.020 -4.9 625,900 246,847 - - 2021-01-07 0.420 0.420 0.410 0.410 0.010 2.5 70,100 28,742 - - 2021-01-06 0.420 0.420 0.400 0.400 -0.005 -1.2 28,300 11,549 - - 2021-01-05 - - - 0.405 - - 0 0 - - 2021-01-04 0.400 0.405 0.400 0.405 0.005 1.3 43,200 17,453 200 - 2020-12-31 - - - 0.400 - - 0 0 - - 2020-12-30 - - - 0.400 - - 0 0 - - 2020-12-29 0.400 0.400 0.400 0.400 - - 166,500 66,600 - - 2020-12-28 0.410 0.410 0.400 0.400 - - 14,300 5,721 - - 2020-12-24 - - - 0.400 - - 0 0 - - 2020-12-23 0.410 0.410 0.400 0.400 -0.005 -1.2 13,900 5,660 - - 2020-12-22 - - - 0.405 - - 0 0 - - 2020-12-21 0.405 0.405 0.405 0.405 0.005 1.3 42,800 17,334 - - 2020-12-18 0.400 0.400 0.400 0.400 - - 28,500 11,400 - - 2020-12-17 0.400 0.400 0.400 0.400 - - 68,000 27,200 - - 2020-12-16 0.405 0.405 0.400 0.400 - - 28,500 11,403 - - 2020-12-15 - - - 0.400 - - 0 0 - - 2020-12-14 0.405 0.410 0.400 0.400 0.005 1.3 74,400 30,096 - - 2020-12-11 0.395 0.395 0.395 0.395 - - 4,900 1,935 - - 2020-12-10 0.405 0.405 0.395 0.395 -0.005 -1.3 74,600 29,870 - - 2020-12-09 - - - 0.400 - - 0 0 - - 2020-12-08 - - - 0.400 - - 0 0 - - 2020-12-07 - - - 0.400 - - 0 0 - - 2020-12-04 - - - 0.400 - - 0 0 - - 2020-12-03 - - - 0.400 - - 0 0 - - 2020-12-02 - - - 0.400 - - 0 0 - - 2020-12-01 0.400 0.400 0.400 0.400 - - 90,900 36,360 - - 2020-11-30 0.405 0.405 0.400 0.400 - - 11,300 4,560 - - 2020-11-27 0.400 0.415 0.395 0.400 - - 126,400 50,477 - - 2020-11-26 - - - 0.400 - - 0 0 - - 2020-11-25 0.405 0.405 0.400 0.400 - - 14,400 5,810 - - 2020-11-24 0.400 0.400 0.400 0.400 - - 8,600 3,440 - - 2020-11-23 0.405 0.405 0.400 0.400 -0.005 -1.2 190,200 76,331 - - 2020-11-20 0.405 0.405 0.400 0.405 0.005 1.3 106,000 42,590 - - 2020-11-19 - - - 0.400 - - 0 0 - - 2020-11-18 0.405 0.405 0.400 0.400 -0.005 -1.2 34,100 13,665 - - 2020-11-17 0.405 0.405 0.405 0.405 - - 300 121 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume