SGX Listed Stock

LOW KENG HUAT (SINGAPORE) LTD (SGX:F1E)


LOW KENG HUAT (SINGAPORE) LTD (SGX:F1E) @ SGinvestors.io
SGD 0.455
+0.015 / +3.41%
Share Price as of: 2022-09-23 17:16
Market / ISIN Code: SGX Mainboard / SG1W86940333
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Low Keng Huat Share Price HistoryLOW KENG HUAT (SINGAPORE) LTD Share Price History SGX Listed Low Keng Huat (SGX:F1E) Share Price History F1E.SI Share Price History




LOW KENG HUAT (SINGAPORE) LTD F1E.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-23 0.4300.455 0.425 0.455 0.015 3.4 75,400 32,478 1,200 -
2022-09-22 0.4350.440 0.435 0.440 - - 400 174 300 -
2022-09-21 -- - 0.440 - - 0 0 - -
2022-09-20 -- - 0.440 - - 0 0 - -
2022-09-19 0.4400.440 0.440 0.440 - - 16,000 7,040 - -
2022-09-16 0.4350.440 0.435 0.440 0.005 1.1 26,600 11,571 500 -
2022-09-15 0.4300.440 0.430 0.435 -0.010 -2.2 113,700 49,219 - -
2022-09-14 0.4300.445 0.430 0.445 0.015 3.5 55,100 23,769 - -
2022-09-13 0.4350.450 0.430 0.430 -0.020 -4.4 112,100 48,260 - -
2022-09-12 0.4600.460 0.435 0.450 -0.005 -1.1 10,500 4,616 - -
2022-09-09 0.4400.455 0.440 0.455 - - 31,700 13,950 - -
2022-09-08 0.4600.460 0.440 0.455 0.010 2.2 10,200 4,516 - -
2022-09-07 0.4400.455 0.440 0.445 -0.010 -2.2 28,200 12,410 100 -
2022-09-06 0.4550.455 0.455 0.455 -0.005 -1.1 10,200 4,641 - -
2022-09-05 0.4600.460 0.460 0.460 0.020 4.5 100 46 - -
2022-09-02 0.4300.440 0.430 0.440 - - 200,100 86,044 - -
2022-09-01 -- - 0.440 - - 0 0 - -
2022-08-31 0.4350.440 0.435 0.440 0.005 1.1 50,200 21,838 200 -
2022-08-30 0.4350.440 0.435 0.435 -0.005 -1.1 30,100 13,094 - -
2022-08-29 -- - 0.440 - - 0 0 - -
2022-08-26 0.4350.440 0.435 0.440 - - 126,300 55,290 - -
2022-08-25 -- - 0.440 - - 0 0 - -
2022-08-24 -- - 0.440 - - 0 0 - -
2022-08-23 -- - 0.440 - - 0 0 - -
2022-08-22 0.4400.440 0.440 0.440 - - 20,000 8,800 - -
2022-08-19 0.4400.440 0.440 0.440 - - 44,600 19,624 - -
2022-08-18 0.4300.440 0.430 0.440 -0.005 -1.1 31,900 13,718 - -
2022-08-17 -- - 0.445 - - 0 0 - -
2022-08-16 0.4400.445 0.440 0.445 - - 20,000 8,800 - -
2022-08-15 -- - 0.445 - - 0 0 - -
2022-08-12 0.4450.445 0.445 0.445 0.005 1.1 100 44 - -
2022-08-11 -- - 0.440 - - 0 0 - -
2022-08-10 -- - 0.440 - - 0 0 - -
2022-08-08 0.4400.445 0.440 0.440 -0.005 -1.1 40,100 17,644 - -
2022-08-05 -- - 0.445 - - 0 0 - -
2022-08-04 0.4350.445 0.435 0.445 0.005 1.1 20,500 9,019 300 -
2022-08-03 -- - 0.440 - - 0 0 - -
2022-08-02 -- - 0.440 - - 0 0 - -
2022-08-01 0.4400.440 0.440 0.440 - - 124,600 54,824 - -
2022-07-29 0.4400.440 0.440 0.440 - - 30,000 13,200 - -
2022-07-28 0.4350.440 0.415 0.440 - - 130,800 56,218 - -
2022-07-27 0.4400.440 0.440 0.440 - - 63,200 27,808 - -
2022-07-26 -- - 0.440 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Low Keng Huat Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement