FJ Benjamin Share Price History (SGX:F10)

SGX Listed Stock

F J BENJAMIN HOLDINGS LTD (SGX:F10)

SGD 0.031
+0.001 / +3.33%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1D58018368

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

F J BENJAMIN HOLDINGS LTD F10.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.030	0.031	0.030	0.031	0.001	3.3	421,100	12,874	-	-
2019-08-15	0.031	0.031	0.030	0.030	-0.001	-3.2	216,000	6,645	-	-
2019-08-14	0.032	0.032	0.031	0.031	-0.001	-3.1	341,000	10,891	-	-
2019-08-13	0.032	0.032	0.032	0.032	-0.001	-3.0	50,000	1,600	-	-
2019-08-08	0.032	0.033	0.032	0.033	-0.001	-2.9	1,141,600	36,681	-	-
2019-08-07	0.032	0.034	0.032	0.034	0.001	3.0	201,000	6,534	-	-
2019-08-06	0.032	0.033	0.032	0.033	-	-	622,800	20,274	-	-
2019-08-05	0.033	0.033	0.033	0.033	-0.001	-2.9	600,000	19,800	-	-
2019-08-02	0.034	0.034	0.034	0.034	-	-	228,000	7,752	-	-
2019-08-01	0.034	0.034	0.034	0.034	-	-	62,400	2,122	-	-
2019-07-31	0.034	0.034	0.034	0.034	-	-	200,000	6,800	-	-
2019-07-30	0.035	0.035	0.034	0.034	-	-	1,381,100	47,887	-	-
2019-07-29	0.035	0.035	0.034	0.034	-0.002	-5.6	1,564,900	54,731	-	-
2019-07-26	0.036	0.037	0.036	0.036	-0.001	-2.7	678,100	24,412	-	-
2019-07-25	0.037	0.037	0.037	0.037	-	-	200,000	7,400	-	-
2019-07-24	0.038	0.040	0.037	0.037	-	-	5,105,700	197,088	-	-
2019-07-23	0.036	0.038	0.035	0.037	0.001	2.8	2,794,300	101,065	-	-
2019-07-22	0.037	0.039	0.036	0.036	-0.001	-2.7	2,358,200	87,675	-	-
2019-07-19	0.035	0.037	0.035	0.037	0.001	2.8	1,851,600	66,291	-	-
2019-07-18	0.035	0.036	0.034	0.036	0.001	2.9	290,000	10,252	20,000	-
2019-07-17	0.035	0.035	0.034	0.035	-	-	973,000	33,309	50,000	-
2019-07-16	0.037	0.040	0.035	0.035	-	-	9,563,400	364,335	220,000	-
2019-07-15	0.036	0.037	0.035	0.035	-0.002	-5.4	2,023,800	72,063	50,000	-
2019-07-12	0.037	0.037	0.037	0.037	-	-	391,600	14,489	-	-
2019-07-11	0.037	0.039	0.036	0.037	-0.002	-5.1	1,123,100	41,610	49,000	-
2019-07-10	0.037	0.043	0.037	0.039	0.003	8.3	23,613,600	953,093	386,400	-
2019-07-09	0.032	0.036	0.032	0.036	0.006	20.0	2,664,600	92,146	160,000	-
2019-07-08	0.030	0.030	0.030	0.030	-0.003	-9.1	10,000	300	-	-
2019-07-05	0.031	0.033	0.031	0.033	-0.001	-2.9	200,100	6,203	-	-
2019-07-04	0.031	0.034	0.031	0.034	0.004	13.3	415,700	13,435	-	-
2019-07-03	0.030	0.030	0.030	0.030	-	-	2,600	78	-	-
2019-07-02	-	-	-	0.030	-	-	0	0	-	-
2019-07-01	0.030	0.030	0.030	0.030	-	-	10,000	300	-	-
2019-06-28	-	-	-	0.030	-	-	0	0	-	-
2019-06-27	0.030	0.030	0.030	0.030	-0.001	-3.2	30,000	900	-	-
2019-06-26	-	-	-	0.031	-	-	0	0	-	-
2019-06-25	0.034	0.034	0.031	0.031	0.001	3.3	11,000	359	-	-
2019-06-24	0.030	0.030	0.030	0.030	-0.001	-3.2	8,000	240	-	-
2019-06-21	0.030	0.032	0.030	0.031	0.001	3.3	126,000	3,862	-	-
2019-06-20	-	-	-	0.030	-	-	0	0	-	-
2019-06-19	-	-	-	0.030	-	-	0	0	-	-
2019-06-18	-	-	-	0.030	-	-	0	0	-	-
2019-06-17	0.030	0.030	0.030	0.030	-	-	23,000	690	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO