FJ Benjamin Share Price History (SGX:F10)

SGX Listed Stock

F J BENJAMIN HOLDINGS LTD (SGX:F10)

SGD 0.039
+0.001 / +2.63%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1D58018368

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

F J BENJAMIN HOLDINGS LTD F10.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.038	0.040	0.038	0.039	0.001	2.6	12,457,600	485,214	-	-
2021-04-12	0.039	0.039	0.038	0.038	-0.001	-2.6	5,949,000	230,261	-	-
2021-04-09	0.040	0.040	0.039	0.039	-0.001	-2.5	12,165,300	477,407	-	-
2021-04-08	0.040	0.044	0.040	0.040	0.002	5.3	67,440,900	2,807,261	103,600	-
2021-04-07	0.038	0.038	0.038	0.038	-	-	4,870,200	185,068	-	-
2021-04-06	0.039	0.039	0.038	0.038	-0.002	-5.0	12,923,800	496,663	100,000	-
2021-04-05	0.039	0.040	0.038	0.040	0.002	5.3	14,511,900	565,882	-	-
2021-04-01	0.039	0.040	0.038	0.038	-0.001	-2.6	22,943,900	889,767	-	-
2021-03-31	0.040	0.040	0.038	0.039	-0.001	-2.5	17,639,500	688,003	400,000	-
2021-03-30	0.040	0.041	0.039	0.040	-	-	10,643,000	425,770	-	-
2021-03-29	0.041	0.043	0.040	0.040	-0.001	-2.4	35,077,700	1,445,489	-	-
2021-03-26	0.039	0.045	0.039	0.041	0.002	5.1	101,003,500	4,253,174	50,000	-
2021-03-25	0.039	0.040	0.038	0.039	0.001	2.6	17,747,800	689,852	200,000	-
2021-03-24	0.038	0.041	0.038	0.038	-0.001	-2.6	22,082,500	863,764	200,000	-
2021-03-23	0.041	0.041	0.038	0.039	-0.001	-2.5	30,977,200	1,216,813	1,563,000	-
2021-03-22	0.041	0.043	0.040	0.040	-0.001	-2.4	22,795,600	935,023	1,300,000	-
2021-03-19	0.042	0.043	0.041	0.041	-0.001	-2.4	25,520,100	1,062,191	-	-
2021-03-18	0.044	0.046	0.041	0.042	-0.001	-2.3	82,338,000	3,588,850	-	-
2021-03-17	0.044	0.045	0.042	0.043	-0.003	-6.5	32,853,000	1,413,546	-	-
2021-03-16	0.047	0.047	0.044	0.046	-0.002	-4.2	36,576,700	1,662,199	2,115,000	-
2021-03-15	0.049	0.051	0.046	0.048	-0.002	-4.0	51,879,800	2,514,452	1,600,000	-
2021-03-12	0.042	0.053	0.041	0.050	0.010	25.0	185,135,700	9,024,880	4,250,000	-
2021-03-11	0.041	0.043	0.039	0.040	-0.002	-4.8	27,493,900	1,123,735	760,000	-
2021-03-10	0.045	0.046	0.041	0.042	-0.003	-6.7	39,352,800	1,689,076	850,000	-
2021-03-09	0.045	0.048	0.044	0.045	0.001	2.3	30,524,800	1,394,187	3,384,200	-
2021-03-08	0.046	0.046	0.041	0.044	-	-	25,812,300	1,133,796	2,250,000	-
2021-03-05	0.041	0.053	0.037	0.044	0.001	2.3	168,481,200	7,962,204	5,477,100	-
2021-03-04	0.051	0.054	0.038	0.043	-0.003	-6.5	183,845,000	8,795,427	6,157,200	-
2021-03-03	0.020	0.046	0.019	0.046	0.026	130.0	219,502,000	7,691,130	1,655,000	-
2021-03-02	0.022	0.022	0.020	0.020	-0.001	-4.8	2,788,000	58,815	-	-
2021-03-01	0.020	0.023	0.020	0.021	0.001	5.0	12,841,600	276,255	-	-
2021-02-26	0.021	0.022	0.019	0.020	-0.002	-9.1	12,504,900	258,466	-	-
2021-02-25	0.019	0.022	0.019	0.022	0.003	15.8	19,938,300	413,818	-	-
2021-02-24	0.019	0.020	0.019	0.019	0.001	5.6	4,635,500	89,785	-	-
2021-02-23	0.019	0.020	0.018	0.018	-0.001	-5.3	2,735,600	52,537	-	-
2021-02-22	0.018	0.021	0.018	0.019	0.002	11.8	6,006,200	117,665	-	-
2021-02-19	0.017	0.017	0.017	0.017	0.001	6.3	300,000	5,100	-	-
2021-02-18	-	-	-	0.016	-	-	0	0	-	-
2021-02-17	0.017	0.017	0.016	0.016	-0.001	-5.9	522,000	8,861	-	-
2021-02-16	0.017	0.017	0.017	0.017	-	-	150,000	2,550	-	-
2021-02-15	0.017	0.017	0.017	0.017	-	-	251,400	4,274	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price