Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-12 0.024 0.024 0.023 0.023 -0.001 -4.2 5,520,200 127,624 - - 2022-08-11 0.024 0.026 0.024 0.024 - - 13,477,900 335,907 - - 2022-08-10 0.024 0.024 0.024 0.024 - - 4,003,400 96,082 - - 2022-08-08 0.025 0.025 0.024 0.024 -0.001 -4.0 2,045,000 51,022 - - 2022-08-05 0.024 0.026 0.023 0.025 0.001 4.2 25,210,700 632,631 - - 2022-08-04 0.022 0.025 0.022 0.024 0.001 4.3 11,192,800 265,418 - - 2022-08-03 0.023 0.023 0.023 0.023 - - 1,184,000 27,232 - - 2022-08-02 0.022 0.023 0.022 0.023 0.001 4.5 593,600 13,459 - - 2022-08-01 - - - 0.022 - - 0 0 - - 2022-07-29 - - - 0.022 - - 0 0 - - 2022-07-28 - - - 0.022 - - 0 0 - - 2022-07-27 0.022 0.022 0.022 0.022 - - 365,000 8,030 - - 2022-07-26 0.021 0.023 0.021 0.022 -0.001 -4.3 715,300 15,689 - - 2022-07-25 - - - 0.023 - - 0 0 - - 2022-07-22 0.023 0.023 0.023 0.023 - - 1,000 23 - - 2022-07-21 0.022 0.023 0.021 0.023 0.001 4.5 470,100 10,332 - - 2022-07-20 0.023 0.023 0.022 0.022 - - 810,200 17,825 - - 2022-07-19 - - - 0.022 - - 0 0 - - 2022-07-18 0.021 0.022 0.021 0.022 -0.001 -4.3 409,900 9,008 - - 2022-07-15 - - - 0.023 - - 0 0 - - 2022-07-14 - - - 0.023 - - 0 0 - - 2022-07-13 0.022 0.023 0.022 0.023 0.001 4.5 260,000 5,743 - - 2022-07-12 0.022 0.022 0.022 0.022 - - 449,000 9,878 - - 2022-07-08 0.022 0.022 0.022 0.022 - - 200,000 4,400 - - 2022-07-07 0.022 0.022 0.021 0.022 - - 1,950,200 42,304 - - 2022-07-06 0.022 0.022 0.022 0.022 - - 536,800 11,810 - - 2022-07-05 0.022 0.022 0.022 0.022 - - 1,200,000 26,400 - - 2022-07-04 0.022 0.022 0.022 0.022 - - 145,000 3,190 - - 2022-07-01 0.022 0.022 0.022 0.022 - - 600,000 13,200 - - 2022-06-30 0.023 0.023 0.022 0.022 -0.001 -4.3 310,200 7,124 - - 2022-06-29 0.023 0.024 0.022 0.023 - - 3,294,100 75,777 - - 2022-06-28 0.022 0.023 0.022 0.023 0.001 4.5 1,500,000 34,350 - - 2022-06-27 - - - 0.022 - - 0 0 - - 2022-06-24 - - - 0.022 - - 0 0 - - 2022-06-23 - - - 0.022 - - 0 0 - - 2022-06-22 0.022 0.023 0.021 0.022 -0.001 -4.3 1,210,200 26,424 - - 2022-06-21 0.022 0.023 0.022 0.023 0.001 4.5 500,100 11,002 - - 2022-06-20 0.022 0.022 0.022 0.022 - - 1,817,100 39,976 - - 2022-06-17 0.022 0.022 0.022 0.022 - - 315,000 6,930 - - 2022-06-16 0.023 0.023 0.022 0.022 -0.001 -4.3 1,928,700 43,726 - - 2022-06-15 0.023 0.024 0.023 0.023 - - 2,402,100 55,873 - - 2022-06-14 0.023 0.024 0.023 0.023 - - 2,499,000 57,477 - - 2022-06-13 0.023 0.023 0.023 0.023 -0.001 -4.2 1,406,300 32,345 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
