SGX Listed Stock

F J BENJAMIN HOLDINGS LTD (SGX:F10)


F J BENJAMIN HOLDINGS LTD (SGX:F10) @ SGinvestors.io
SGD 0.024
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: Catalist / SG1D58018368
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


FJ Benjamin Share Price History with Short Sell and Share Buyback DataF J BENJAMIN HOLDINGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed FJ Benjamin (SGX:F10) Share Price History with Short Sell and Share Buyback Data F10.SI Share Price History with Short Sell and Share Buyback Data




F J BENJAMIN HOLDINGS LTD F10.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 0.0240.024 0.024 0.024 - - 80,000 1,920 - -
2022-12-02 -- - 0.024 - - 0 0 - -
2022-12-01 0.0230.024 0.023 0.024 0.001 4.3 1,911,400 45,131 - -
2022-11-30 0.0230.023 0.023 0.023 0.001 4.5 80,000 1,840 - -
2022-11-29 -- - 0.022 - - 0 0 - -
2022-11-28 -- - 0.022 - - 0 0 - -
2022-11-25 0.0220.022 0.022 0.022 - - 187,900 4,134 - -
2022-11-24 0.0220.022 0.022 0.022 -0.001 -4.3 5,000 110 - -
2022-11-23 0.0230.023 0.023 0.023 - - 149,000 3,427 - -
2022-11-22 0.0220.023 0.022 0.023 - - 895,000 20,240 - -
2022-11-21 -- - 0.023 - - 0 0 - -
2022-11-18 0.0230.023 0.023 0.023 - - 600,000 13,800 - -
2022-11-17 -- - 0.023 - - 0 0 - -
2022-11-16 -- - 0.023 - - 0 0 - -
2022-11-15 0.0230.023 0.023 0.023 - - 500,000 11,500 - -
2022-11-14 -- - 0.023 - - 0 0 - -
2022-11-11 0.0230.024 0.023 0.023 - - 2,293,500 53,222 - -
2022-11-10 0.0220.023 0.022 0.023 0.001 4.5 1,420,000 31,260 - -
2022-11-09 -- - 0.022 - - 0 0 - -
2022-11-08 0.0230.023 0.022 0.022 -0.001 -4.3 1,220,000 26,990 - -
2022-11-07 -- - 0.023 - - 0 0 - -
2022-11-04 -- - 0.023 - - 0 0 - -
2022-11-03 -- - 0.023 - - 0 0 - -
2022-11-02 0.0230.023 0.023 0.023 - - 52,000 1,196 - -
2022-11-01 0.0230.023 0.023 0.023 - - 100,000 2,300 - -
2022-10-31 0.0220.023 0.022 0.023 -0.001 -4.2 1,373,000 30,859 - -
2022-10-28 0.0230.024 0.023 0.024 0.001 4.3 303,000 6,970 - -
2022-10-27 0.0230.023 0.023 0.023 -0.001 -4.2 304,000 6,992 - -
2022-10-26 -- - 0.024 - - 0 0 - -
2022-10-25 0.0220.025 0.022 0.024 0.001 4.3 49,200 1,083 - -
2022-10-21 0.0230.024 0.022 0.023 - - 604,100 13,897 - -
2022-10-20 -- - 0.023 - - 0 0 - -
2022-10-19 0.0230.023 0.022 0.023 - - 1,415,000 32,345 - -
2022-10-18 0.0230.023 0.022 0.023 0.001 4.5 100,100 2,302 - -
2022-10-17 0.0220.022 0.022 0.022 -0.001 -4.3 150,000 3,300 - -
2022-10-14 0.0230.023 0.023 0.023 - - 250,000 5,750 - -
2022-10-13 0.0230.023 0.023 0.023 - - 1,963,000 45,149 - -
2022-10-12 0.0230.023 0.023 0.023 - - 330,000 7,590 - -
2022-10-11 0.0230.023 0.023 0.023 - - 1,861,400 42,812 - -
2022-10-10 0.0230.023 0.023 0.023 - - 300,000 6,900 - -
2022-10-07 0.0230.023 0.023 0.023 -0.002 -8.0 99,000 2,277 - -
2022-10-06 0.0240.025 0.024 0.025 0.001 4.2 1,002,400 24,060 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
FJ Benjamin Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement