Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-15 0.016 0.016 0.016 0.016 - - 805,000 12,880 - - 2021-01-14 0.016 0.016 0.016 0.016 - - 333,000 5,328 - - 2021-01-13 0.016 0.016 0.016 0.016 -0.001 -5.9 270,000 4,320 - - 2021-01-12 0.017 0.017 0.017 0.017 0.001 6.3 20,000 340 - - 2021-01-11 0.016 0.016 0.016 0.016 0.001 6.7 156,500 2,504 - - 2021-01-08 0.015 0.015 0.015 0.015 -0.001 -6.3 53,800 807 - - 2021-01-07 0.016 0.016 0.016 0.016 -0.001 -5.9 48,000 768 - - 2021-01-06 0.015 0.017 0.015 0.017 0.002 13.3 1,062,000 15,954 - - 2021-01-05 0.015 0.016 0.015 0.015 - - 1,021,000 15,316 - - 2021-01-04 0.015 0.015 0.015 0.015 - - 1,000,000 15,000 - - 2020-12-31 - - - 0.015 - - 0 0 - - 2020-12-30 0.014 0.015 0.014 0.015 0.001 7.1 140,000 2,060 - - 2020-12-29 0.014 0.014 0.014 0.014 -0.001 -6.7 19,700 276 - - 2020-12-28 0.015 0.015 0.014 0.015 -0.001 -6.3 2,272,000 33,360 - - 2020-12-24 - - - 0.016 - - 0 0 - - 2020-12-23 0.016 0.016 0.016 0.016 - - 300,000 4,800 - - 2020-12-22 0.015 0.016 0.015 0.016 - - 2,255,000 34,325 - - 2020-12-21 0.016 0.016 0.016 0.016 - - 711,300 11,381 - - 2020-12-18 0.016 0.016 0.016 0.016 - - 670,000 10,720 - - 2020-12-17 0.017 0.017 0.016 0.016 -0.001 -5.9 260,000 4,410 - - 2020-12-16 0.016 0.018 0.016 0.017 0.001 6.3 8,792,800 152,010 - - 2020-12-15 0.016 0.016 0.016 0.016 0.001 6.7 700,000 11,200 - - 2020-12-14 - - - 0.015 - - 0 0 - - 2020-12-11 0.016 0.016 0.015 0.015 - - 182,000 2,820 - - 2020-12-10 0.015 0.015 0.015 0.015 - - 620,000 9,300 - - 2020-12-09 - - - 0.015 - - 0 0 - - 2020-12-08 0.015 0.017 0.015 0.015 - - 1,745,100 26,394 - - 2020-12-07 0.015 0.015 0.015 0.015 - - 350,000 5,250 - - 2020-12-04 0.015 0.015 0.015 0.015 - - 300,000 4,500 - - 2020-12-03 0.015 0.015 0.015 0.015 - - 500,000 7,500 - - 2020-12-02 0.015 0.015 0.015 0.015 - - 215,500 3,232 - - 2020-12-01 0.016 0.016 0.015 0.015 -0.001 -6.3 521,000 7,836 129,900 - 2020-11-30 0.016 0.016 0.016 0.016 0.001 6.7 1,000 16 - - 2020-11-27 0.015 0.016 0.015 0.015 0.001 7.1 1,116,000 16,741 - - 2020-11-26 0.014 0.014 0.014 0.014 - - 60,000 840 - - 2020-11-25 0.014 0.014 0.014 0.014 -0.001 -6.7 772,000 10,808 - - 2020-11-24 0.015 0.015 0.015 0.015 0.001 7.1 446,500 6,697 - - 2020-11-23 0.015 0.015 0.014 0.014 - - 195,000 2,890 - - 2020-11-20 0.014 0.014 0.014 0.014 0.001 7.7 365,000 5,110 - - 2020-11-19 0.013 0.013 0.013 0.013 -0.001 -7.1 750,000 9,750 - - 2020-11-18 - - - 0.014 - - 0 0 - - 2020-11-17 - - - 0.014 - - 0 0 - - 2020-11-16 0.013 0.014 0.013 0.014 0.001 7.7 1,735,000 22,590 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
