FJ Benjamin Share Price History (SGX:F10)

SGX Listed Stock

F J BENJAMIN HOLDINGS LTD (SGX:F10)

SGD 0.025
0.000 / 0.00%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1D58018368

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

F J BENJAMIN HOLDINGS LTD F10.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.025	0.025	0.024	0.025	-	-	638,200	15,317	-	-
2021-09-16	0.025	0.025	0.024	0.025	0.002	8.7	1,434,200	34,709	-	-
2021-09-15	0.025	0.025	0.023	0.023	-0.002	-8.0	1,207,200	28,776	-	-
2021-09-14	0.025	0.025	0.024	0.025	0.001	4.2	1,200,700	28,994	-	-
2021-09-13	0.025	0.025	0.024	0.024	-0.002	-7.7	1,946,300	46,861	-	-
2021-09-10	0.026	0.026	0.025	0.026	0.001	4.0	913,500	23,091	-	-
2021-09-09	0.025	0.026	0.025	0.025	-0.001	-3.8	2,785,900	69,656	-	-
2021-09-08	0.027	0.027	0.025	0.026	-0.001	-3.7	2,897,600	72,544	-	-
2021-09-07	0.026	0.027	0.025	0.027	0.001	3.8	5,368,500	140,395	-	-
2021-09-06	0.027	0.028	0.026	0.026	-0.001	-3.7	2,293,800	59,749	-	-
2021-09-03	0.027	0.028	0.027	0.027	-	-	3,693,000	100,043	-	-
2021-09-02	0.025	0.027	0.024	0.027	0.004	17.4	11,591,500	297,661	-	-
2021-09-01	0.025	0.025	0.023	0.023	-0.002	-8.0	1,489,200	35,643	-	-
2021-08-31	0.025	0.025	0.024	0.025	-	-	343,500	8,469	-	-
2021-08-30	0.026	0.026	0.023	0.025	-0.001	-3.8	1,191,200	28,400	-	-
2021-08-27	0.026	0.026	0.024	0.026	0.002	8.3	407,100	10,179	-	-
2021-08-26	0.026	0.026	0.024	0.024	-0.002	-7.7	2,340,000	57,361	-	-
2021-08-25	0.026	0.026	0.025	0.026	-	-	754,700	18,869	-	-
2021-08-24	0.026	0.026	0.025	0.026	0.002	8.3	952,200	23,807	-	-
2021-08-23	0.025	0.026	0.024	0.024	-0.001	-4.0	815,500	20,703	-	-
2021-08-20	0.028	0.028	0.025	0.025	-0.003	-10.7	13,450,300	346,173	-	-
2021-08-19	0.029	0.029	0.028	0.028	-0.001	-3.4	650,200	18,356	-	-
2021-08-18	0.029	0.029	0.029	0.029	-	-	515,100	14,938	-	-
2021-08-17	0.029	0.029	0.028	0.029	-	-	1,321,600	38,176	-	-
2021-08-16	0.030	0.030	0.029	0.029	-0.001	-3.3	2,065,100	60,338	-	-
2021-08-13	0.030	0.031	0.029	0.030	-	-	3,540,000	106,067	-	-
2021-08-12	0.030	0.031	0.030	0.030	-	-	927,700	27,951	-	-
2021-08-11	0.030	0.032	0.030	0.030	-0.001	-3.2	603,800	18,619	-	-
2021-08-10	0.030	0.031	0.030	0.031	-	-	1,440,600	43,973	-	-
2021-08-06	0.030	0.031	0.030	0.031	0.001	3.3	620,200	19,206	-	-
2021-08-05	0.030	0.031	0.030	0.030	-	-	1,124,000	34,619	-	-
2021-08-04	0.031	0.032	0.030	0.030	-0.002	-6.3	797,200	24,083	-	-
2021-08-03	0.031	0.032	0.030	0.032	0.002	6.7	838,300	25,988	-	-
2021-08-02	0.030	0.031	0.030	0.030	-0.001	-3.2	333,100	9,993	-	-
2021-07-30	0.031	0.031	0.031	0.031	-	-	829,200	25,705	-	-
2021-07-29	0.031	0.032	0.031	0.031	-0.001	-3.1	1,911,700	59,363	-	-
2021-07-28	0.032	0.032	0.031	0.032	-	-	350,300	11,209	-	-
2021-07-27	0.032	0.032	0.031	0.032	-	-	238,100	7,484	-	-
2021-07-26	0.032	0.033	0.032	0.032	0.001	3.2	3,428,200	109,704	-	-
2021-07-23	0.031	0.032	0.031	0.031	-	-	860,100	26,663	-	-
2021-07-22	0.030	0.033	0.030	0.031	0.001	3.3	1,781,400	56,691	-	-
2021-07-21	0.031	0.031	0.030	0.030	-0.002	-6.3	2,019,200	62,208	-	-
2021-07-19	0.031	0.032	0.031	0.032	0.001	3.2	534,400	16,576	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price