FJ Benjamin Share Price History (SGX:F10)

SGX Listed Stock

F J BENJAMIN HOLDINGS LTD (SGX:F10)

SGD 0.023
0.000 / 0.00%

Share Price as of: 2022-01-19 16:19

Market / ISIN Code: SGX Mainboard / SG1D58018368

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

F J BENJAMIN HOLDINGS LTD F10.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-18	0.022	0.023	0.022	0.023	0.001	4.5	502,100	11,297	-	-
2022-01-17	0.022	0.023	0.022	0.022	-	-	1,437,600	32,632	-	-
2022-01-14	0.023	0.023	0.022	0.022	-	-	946,700	20,920	-	-
2022-01-13	0.023	0.023	0.022	0.022	-0.001	-4.3	508,000	11,336	-	-
2022-01-12	0.023	0.023	0.022	0.023	-	-	1,391,100	31,579	-	-
2022-01-11	0.022	0.023	0.022	0.023	0.001	4.5	1,572,000	35,584	-	-
2022-01-10	0.023	0.023	0.022	0.022	-0.001	-4.3	430,000	9,832	-	-
2022-01-07	0.023	0.023	0.023	0.023	-	-	943,600	21,703	-	-
2022-01-06	0.023	0.024	0.022	0.023	-0.001	-4.2	4,936,600	113,442	-	-
2022-01-05	0.024	0.024	0.023	0.024	-	-	2,903,800	67,367	-	-
2022-01-04	0.025	0.025	0.024	0.024	-0.001	-4.0	5,787,300	138,937	-	-
2022-01-03	0.024	0.025	0.024	0.025	-	-	181,300	4,412	-	-
2021-12-31	0.024	0.025	0.024	0.025	0.001	4.2	200,100	5,002	-	-
2021-12-30	0.025	0.025	0.024	0.024	-0.001	-4.0	900,200	22,105	-	-
2021-12-29	0.025	0.026	0.024	0.025	0.001	4.2	28,904,400	737,609	200,000	-
2021-12-28	0.024	0.025	0.024	0.024	-	-	4,565,500	109,574	-	-
2021-12-27	0.023	0.025	0.023	0.024	0.001	4.3	5,531,800	131,790	-	-
2021-12-24	0.023	0.023	0.023	0.023	-0.001	-4.2	523,600	12,043	-	-
2021-12-23	0.023	0.024	0.023	0.024	-	-	813,700	18,725	-	-
2021-12-22	0.024	0.025	0.023	0.024	0.003	14.3	18,553,600	446,725	500,000	-
2021-12-21	0.021	0.021	0.021	0.021	-0.001	-4.5	213,000	4,473	-	-
2021-12-20	0.022	0.022	0.021	0.022	-	-	1,322,000	28,581	-	-
2021-12-17	0.023	0.023	0.022	0.022	-	-	1,418,100	31,217	-	-
2021-12-16	0.022	0.022	0.022	0.022	-	-	162,500	3,575	-	-
2021-12-15	0.022	0.022	0.022	0.022	-0.001	-4.3	380,000	8,360	-	-
2021-12-14	0.023	0.023	0.023	0.023	-	-	400,000	9,200	-	-
2021-12-13	0.023	0.023	0.023	0.023	-0.001	-4.2	2,736,300	62,935	-	-
2021-12-10	0.024	0.025	0.023	0.024	-	-	10,194,500	241,610	100,000	-
2021-12-09	0.022	0.024	0.022	0.024	0.002	9.1	11,202,500	263,833	-	-
2021-12-08	0.023	0.023	0.022	0.022	-0.001	-4.3	115,000	2,545	-	-
2021-12-07	0.023	0.023	0.023	0.023	0.002	9.5	2,000	46	-	-
2021-12-06	0.022	0.023	0.021	0.021	-0.001	-4.5	2,161,000	47,792	-	-
2021-12-03	0.022	0.023	0.022	0.022	-	-	731,400	16,092	-	-
2021-12-02	0.023	0.023	0.021	0.022	-0.001	-4.3	454,200	9,993	-	-
2021-12-01	0.023	0.023	0.022	0.023	-	-	1,227,100	27,096	-	-
2021-11-30	0.023	0.023	0.022	0.023	-	-	916,300	20,875	-	-
2021-11-29	0.023	0.023	0.023	0.023	0.001	4.5	1,306,700	30,054	-	-
2021-11-26	0.025	0.025	0.022	0.022	-0.002	-8.3	5,667,300	132,810	-	-
2021-11-25	0.024	0.024	0.023	0.024	-	-	940,100	22,562	-	-
2021-11-24	0.024	0.024	0.024	0.024	0.001	4.3	100	2	-	-
2021-11-23	0.023	0.024	0.023	0.023	-0.001	-4.2	3,280,100	77,942	-	-
2021-11-22	0.025	0.025	0.023	0.024	-	-	888,000	21,560	-	-
2021-11-19	0.024	0.024	0.024	0.024	-	-	500,100	12,002	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)