SGX Listed Stock

ECON HEALTHCARE (ASIA) LIMITED (SGX:EHG)


ECON HEALTHCARE (ASIA) LIMITED (SGX:EHG) @ SGinvestors.io
SGD 0.190
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: Catalist / SGXE59069307
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


Econ Healthcare Share Price History with Short Sell and Share Buyback DataECON HEALTHCARE (ASIA) LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Econ Healthcare (SGX:EHG) Share Price History with Short Sell and Share Buyback Data EHG.SI Share Price History with Short Sell and Share Buyback Data




ECON HEALTHCARE (ASIA) LIMITED EHG.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 -- - 0.190 - - 0 0 - -
2022-12-06 0.1900.198 0.190 0.190 0.005 2.7 5,300 1,011 - -
2022-12-05 0.1850.185 0.185 0.185 - - 100 18 - -
2022-12-02 0.1850.185 0.185 0.185 - - 4,000 740 - -
2022-12-01 -- - 0.185 - - 0 0 - -
2022-11-30 XD -- - 0.185 - - 0 0 - -
2022-11-29 XD 0.1860.186 0.185 0.185 -0.015 -7.5 20,000 3,719 - -
2022-11-28 CD 0.2000.200 0.200 0.200 - - 4,900 980 - -
2022-11-25 CD -- - 0.200 - - 0 0 - -
2022-11-24 CD -- - 0.200 - - 0 0 - -
2022-11-23 CD 0.1900.205 0.190 0.200 0.009 4.7 168,500 33,232 - -
2022-11-22 CD 0.1910.191 0.191 0.191 -0.009 -4.5 100 19 - -
2022-11-21 CD 0.1930.200 0.193 0.200 0.007 3.6 75,500 14,718 - -
2022-11-18 CD 0.2000.200 0.193 0.193 0.003 1.6 58,100 11,327 - -
2022-11-17 CD 0.1900.190 0.184 0.190 - - 54,500 10,211 - -
2022-11-16 CD 0.1900.200 0.184 0.190 - - 102,800 19,501 10,800 -
2022-11-15 CD 0.1900.190 0.190 0.190 -0.010 -5.0 6,000 1,140 - -
2022-11-14 CD 0.2000.200 0.200 0.200 - - 10,000 2,000 - -
2022-11-11 CD 0.2000.200 0.200 0.200 - - 3,000 600 - -
2022-11-10 CD -- - 0.200 - - 0 0 - -
2022-11-09 -- - 0.200 - - 0 0 - -
2022-11-08 -- - 0.200 - - 0 0 - -
2022-11-07 0.1950.200 0.190 0.200 - - 18,200 3,510 - -
2022-11-04 0.1950.205 0.195 0.200 0.005 2.6 8,600 1,718 - -
2022-11-03 0.1950.195 0.195 0.195 -0.010 -4.9 15,000 2,925 - -
2022-11-02 -- - 0.205 - - 0 0 - -
2022-11-01 0.2050.205 0.200 0.205 0.005 2.5 27,000 5,485 - -
2022-10-31 0.2000.200 0.200 0.200 - - 5,000 1,000 - -
2022-10-28 0.2000.205 0.200 0.200 - - 3,500 700 - -
2022-10-27 0.1950.205 0.182 0.200 0.005 2.6 42,300 8,066 - -
2022-10-26 0.1960.196 0.195 0.195 -0.002 -1.0 200 39 - -
2022-10-25 0.1980.198 0.197 0.197 -0.001 -0.5 2,300 453 - -
2022-10-21 -- - 0.198 - - 0 0 - -
2022-10-20 -- - 0.198 - - 0 0 - -
2022-10-19 0.1980.198 0.198 0.198 -0.007 -3.4 2,000 396 - -
2022-10-18 -- - 0.205 - - 0 0 - -
2022-10-17 0.1980.205 0.198 0.205 0.007 3.5 7,300 1,473 - -
2022-10-14 0.2000.200 0.198 0.198 -0.007 -3.4 45,100 8,940 - -
2022-10-13 0.2050.205 0.205 0.205 -0.005 -2.4 5,000 1,025 - -
2022-10-12 -- - 0.210 - - 0 0 - -
2022-10-11 -- - 0.210 - - 0 0 - -
2022-10-10 -- - 0.210 - - 0 0 - -
2022-10-07 -- - 0.210 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Econ Healthcare Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement