The Place Holdings Share Price HistoryTHE PLACE HOLDINGS LIMITED Share Price HistorySGX Listed The Place Holdings (SGX:E27) Share Price HistoryE27.SI Share Price History
THE PLACE HOLDINGS LIMITED E27.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2020-12-04
0.015
0.016
0.015
0.015
0.001
7.1
17,692,500
265,856
200,000
-
2020-12-03
0.014
0.015
0.014
0.014
-
-
8,631,300
120,868
-
-
2020-12-02
0.013
0.014
0.013
0.014
0.001
7.7
600,100
7,901
-
-
2020-12-01
0.013
0.013
0.013
0.013
-
-
2,645,700
34,394
-
-
2020-11-30
0.013
0.013
0.013
0.013
-
-
1,800,000
23,400
-
-
2020-11-27
0.013
0.013
0.012
0.013
0.001
8.3
44,200
570
-
-
2020-11-26
0.012
0.013
0.012
0.012
-
-
885,000
10,670
-
-
2020-11-25
0.012
0.012
0.012
0.012
-
-
1,000,000
12,000
-
-
2020-11-24
-
-
-
0.012
-
-
0
0
-
-
2020-11-23
0.011
0.012
0.010
0.012
0.001
9.1
1,543,000
16,344
-
-
2020-11-20
0.011
0.011
0.011
0.011
-0.001
-8.3
100,000
1,100
-
-
2020-11-19
0.012
0.012
0.012
0.012
0.001
9.1
10,000
120
-
-
2020-11-18
0.011
0.013
0.011
0.011
-0.001
-8.3
895,200
10,067
-
-
2020-11-17
0.012
0.012
0.012
0.012
-
-
996,500
11,958
-
-
2020-11-16
0.012
0.012
0.012
0.012
0.002
20.0
500,000
6,000
-
-
2020-11-13
0.012
0.012
0.010
0.010
-0.001
-9.1
85,000
1,010
-
-
2020-11-12
0.012
0.012
0.011
0.011
-
-
300,000
3,400
-
-
2020-11-11
0.011
0.011
0.011
0.011
-
-
319,900
3,519
-
-
2020-11-10
0.011
0.011
0.011
0.011
0.001
10.0
440,000
4,840
-
-
2020-11-09
-
-
-
0.010
-
-
0
0
-
-
2020-11-06
0.010
0.010
0.010
0.010
-
-
1,100,000
11,000
-
-
2020-11-05
0.012
0.012
0.010
0.010
-
-
200
2
-
-
2020-11-04
-
-
-
0.010
-
-
0
0
-
-
2020-11-03
0.012
0.012
0.010
0.010
-0.001
-9.1
100,100
1,201
-
-
2020-11-02
-
-
-
0.011
-
-
0
0
-
-
2020-10-30
-
-
-
0.011
-
-
0
0
-
-
2020-10-29
-
-
-
0.011
-
-
0
0
-
-
2020-10-28
-
-
-
0.011
-
-
0
0
-
-
2020-10-27
-
-
-
0.011
-
-
0
0
-
-
2020-10-26
-
-
-
0.011
-
-
0
0
-
-
2020-10-23
0.011
0.011
0.011
0.011
-
-
40,000
440
-
-
2020-10-22
-
-
-
0.011
-
-
0
0
-
-
2020-10-21
-
-
-
0.011
-
-
0
0
-
-
2020-10-20
0.010
0.012
0.010
0.011
-
-
420,500
4,605
-
-
2020-10-19
-
-
-
0.011
-
-
0
0
-
-
2020-10-16
-
-
-
0.011
-
-
0
0
-
-
2020-10-15
-
-
-
0.011
-
-
0
0
-
-
2020-10-14
-
-
-
0.011
-
-
0
0
-
-
2020-10-13
-
-
-
0.011
-
-
0
0
-
-
2020-10-12
0.011
0.011
0.011
0.011
-
-
199,200
2,191
-
-
2020-10-09
-
-
-
0.011
-
-
0
0
-
-
2020-10-08
-
-
-
0.011
-
-
0
0
-
-
2020-10-07
0.011
0.011
0.011
0.011
-
-
800
9
-
-
2020-10-06
-
-
-
0.011
-
-
0
0
-
-
2020-10-05
-
-
-
0.011
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
