The Place Holdings Share Price History (SGX:E27)

SGX Listed Stock

THE PLACE HOLDINGS LIMITED (SGX:E27)

SGD 0.113
-0.007 / -5.83%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SG1Q02920318

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

THE PLACE HOLDINGS LIMITED E27.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	0.121	0.122	0.110	0.113	-0.007	-5.8	10,176,600	1,171,859	81,700	-
2021-05-12	0.122	0.125	0.120	0.120	-0.002	-1.6	8,548,400	1,041,121	49,000	-
2021-05-11	0.121	0.122	0.120	0.122	-0.001	-0.8	3,078,400	371,802	-	-
2021-05-10	0.127	0.127	0.121	0.123	-0.004	-3.1	9,650,900	1,192,736	100,000	-
2021-05-07	0.131	0.132	0.126	0.127	-0.004	-3.1	17,338,300	2,227,490	128,300	-
2021-05-06	0.136	0.140	0.131	0.131	0.005	4.0	30,835,700	4,166,644	1,434,100	-
2021-05-05	0.131	0.133	0.125	0.126	-0.005	-3.8	7,459,000	951,622	9,900	-
2021-05-04	0.132	0.135	0.131	0.131	-0.001	-0.8	6,619,600	882,357	64,800	-
2021-05-03	0.139	0.141	0.132	0.132	-0.004	-2.9	15,582,200	2,117,997	77,700	-
2021-04-30	0.138	0.140	0.135	0.136	-0.002	-1.4	7,092,500	974,804	-	-
2021-04-29	0.134	0.139	0.134	0.138	0.003	2.2	5,734,200	784,412	28,400	-
2021-04-28	0.137	0.139	0.135	0.135	-0.002	-1.5	7,346,300	1,006,693	22,300	-
2021-04-27	0.141	0.144	0.136	0.137	-0.004	-2.8	16,371,400	2,282,078	300	-
2021-04-26	0.142	0.143	0.141	0.141	-0.001	-0.7	5,373,700	762,088	50,000	-
2021-04-23	0.143	0.145	0.141	0.142	-0.003	-2.1	7,232,800	1,026,634	151,300	-
2021-04-22	0.143	0.148	0.142	0.145	0.004	2.8	29,851,500	4,337,812	1,648,900	-
2021-04-21	0.144	0.147	0.140	0.141	-0.004	-2.8	13,449,300	1,914,022	80,000	-
2021-04-20	0.146	0.149	0.145	0.145	-	-	9,313,000	1,364,728	-	-
2021-04-19	0.147	0.147	0.143	0.145	-0.001	-0.7	9,328,100	1,353,314	200,000	-
2021-04-16	0.148	0.148	0.146	0.146	-0.001	-0.7	7,340,800	1,075,601	-	-
2021-04-15	0.149	0.149	0.146	0.147	-	-	10,782,300	1,583,083	109,000	-
2021-04-14	0.145	0.153	0.145	0.147	0.001	0.7	15,282,000	2,285,428	91,000	-
2021-04-13	0.143	0.152	0.143	0.146	0.001	0.7	16,557,100	2,456,439	350,000	-
2021-04-12	0.153	0.153	0.144	0.145	-0.007	-4.6	12,661,900	1,851,317	130,000	-
2021-04-09	0.156	0.158	0.150	0.152	-0.003	-1.9	12,250,900	1,889,833	278,000	-
2021-04-08	0.161	0.162	0.154	0.155	-0.006	-3.7	19,546,900	3,071,181	495,600	-
2021-04-07	0.151	0.164	0.143	0.161	0.010	6.6	60,197,300	9,499,077	2,523,300	-
2021-04-06	0.161	0.162	0.147	0.151	-0.009	-5.6	30,118,700	4,622,688	1,631,000	-
2021-04-05	0.145	0.164	0.141	0.160	0.016	11.1	68,949,100	10,690,546	2,026,500	-
2021-04-01	0.126	0.144	0.125	0.144	0.020	16.1	71,697,700	9,731,994	2,100,100	-
2021-03-31	0.117	0.127	0.116	0.124	0.007	6.0	42,583,600	5,261,262	4,320,000	-
2021-03-30	0.117	0.119	0.116	0.117	-	-	4,750,500	556,296	10,000	-
2021-03-29	0.117	0.121	0.115	0.117	0.004	3.5	20,445,800	2,418,628	75,000	-
2021-03-26	0.117	0.117	0.113	0.113	-0.001	-0.9	4,723,700	537,616	337,100	-
2021-03-25	0.113	0.121	0.113	0.114	-	-	35,001,900	4,139,272	614,400	-
2021-03-24	0.117	0.118	0.112	0.114	-0.003	-2.6	9,927,400	1,136,515	133,000	-
2021-03-23	0.120	0.121	0.117	0.117	-0.001	-0.8	7,770,200	917,858	25,000	-
2021-03-22	0.120	0.122	0.118	0.118	-0.002	-1.7	3,302,800	393,813	25,000	-
2021-03-19	0.120	0.126	0.119	0.120	-0.001	-0.8	17,052,600	2,099,276	2,032,400	-
2021-03-18	0.121	0.126	0.118	0.121	0.001	0.8	23,388,000	2,863,451	25,000	-
2021-03-17	0.120	0.122	0.117	0.120	-0.001	-0.8	13,500,800	1,606,874	25,000	-
2021-03-16	0.119	0.122	0.119	0.121	0.001	0.8	8,311,800	1,000,069	25,000	-
2021-03-15	0.124	0.124	0.120	0.120	-0.004	-3.2	3,723,100	450,370	25,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price