The Place Holdings Share Price History (SGX:E27)

SGX Listed Stock

THE PLACE HOLDINGS LIMITED (SGX:E27)

SGD 0.016
+0.001 / +6.67%

Share Price as of: 2020-02-21 17:16

Market / ISIN Code: SGX Mainboard / SG1Q02920318

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

THE PLACE HOLDINGS LIMITED E27.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-21	0.014	0.016	0.014	0.016	0.001	6.7	20,100	282	-	-
2020-02-20	0.015	0.015	0.015	0.015	0.001	7.1	150,000	2,250	-	-
2020-02-19	0.014	0.014	0.014	0.014	-	-	195,000	2,730	-	-
2020-02-18	-	-	-	0.014	-	-	0	0	-	-
2020-02-17	-	-	-	0.014	-	-	0	0	-	-
2020-02-14	-	-	-	0.014	-	-	0	0	-	-
2020-02-13	-	-	-	0.014	-	-	0	0	-	-
2020-02-12	-	-	-	0.014	-	-	0	0	-	-
2020-02-11	-	-	-	0.014	-	-	0	0	-	-
2020-02-10	0.014	0.014	0.014	0.014	-	-	130,000	1,820	-	-
2020-02-07	0.014	0.014	0.014	0.014	-0.001	-6.7	170,000	2,380	-	-
2020-02-06	-	-	-	0.015	-	-	0	0	-	-
2020-02-05	0.015	0.015	0.015	0.015	0.001	7.1	450,000	6,750	-	-
2020-02-04	0.014	0.014	0.014	0.014	0.001	7.7	73,000	1,022	-	-
2020-02-03	-	-	-	0.013	-	-	0	0	-	-
2020-01-31	0.014	0.014	0.013	0.013	-0.001	-7.1	200,000	2,700	-	-
2020-01-30	0.014	0.014	0.014	0.014	-	-	100,000	1,400	-	-
2020-01-29	0.015	0.015	0.014	0.014	-	-	300,000	4,300	-	-
2020-01-28	0.015	0.015	0.014	0.014	-0.002	-12.5	1,600,000	23,657	-	-
2020-01-24	0.017	0.017	0.016	0.016	-0.002	-11.1	4,100,000	67,569	-	-
2020-01-23	0.017	0.018	0.017	0.018	-	-	643,900	11,146	50,000	-
2020-01-22	0.019	0.019	0.018	0.018	-0.001	-5.3	3,943,000	71,124	50,000	-
2020-01-21	0.019	0.019	0.018	0.019	-	-	4,362,000	79,416	-	-
2020-01-20	0.019	0.022	0.019	0.019	0.001	5.6	16,736,000	333,916	480,000	-
2020-01-17	0.019	0.020	0.018	0.018	-	-	5,265,900	98,580	-	-
2020-01-16	0.019	0.019	0.018	0.018	-0.002	-10.0	2,969,700	53,750	50,000	-
2020-01-15	0.020	0.020	0.019	0.020	-	-	1,923,400	36,895	30,000	-
2020-01-14	0.020	0.024	0.019	0.020	0.001	5.3	27,529,500	582,218	430,000	-
2020-01-13	0.018	0.020	0.018	0.019	0.001	5.6	23,756,900	439,277	450,000	-
2020-01-10	0.017	0.021	0.017	0.018	0.001	5.9	12,491,300	224,853	70,100	-
2020-01-09	0.017	0.018	0.017	0.017	-	-	3,927,600	67,669	-	-
2020-01-08	0.017	0.017	0.017	0.017	-0.001	-5.6	150,000	2,550	-	-
2020-01-07	-	-	-	0.018	-	-	0	0	-	-
2020-01-06	-	-	-	0.018	-	-	0	0	-	-
2020-01-03	0.018	0.018	0.018	0.018	-	-	250,000	4,500	-	-
2020-01-02	0.019	0.020	0.018	0.018	-	-	465,000	8,537	50,000	-
2019-12-31	0.018	0.018	0.018	0.018	-0.002	-10.0	150,000	2,700	-	-
2019-12-30	0.018	0.020	0.018	0.020	0.003	17.6	524,000	9,609	100,000	-
2019-12-27	0.019	0.019	0.017	0.017	-0.002	-10.5	1,100,000	19,305	-	-
2019-12-26	0.017	0.020	0.017	0.019	0.002	11.8	3,936,700	71,598	-	-
2019-12-24	0.017	0.017	0.017	0.017	-	-	726,000	12,342	-	-
2019-12-23	0.017	0.017	0.017	0.017	-0.001	-5.6	187,900	3,194	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price