The Place Holdings Share Price History (SGX:E27)

SGX Listed Stock

THE PLACE HOLDINGS LIMITED (SGX:E27)

SGD 0.055
0.000 / 0.00%

Share Price as of: 2022-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG1Q02920318

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

THE PLACE HOLDINGS LIMITED E27.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-19	0.054	0.055	0.053	0.055	-	-	2,193,500	118,492	49,600	-
2022-01-18	0.056	0.057	0.054	0.055	-0.002	-3.5	3,349,100	184,650	-	-
2022-01-17	0.058	0.058	0.054	0.057	-0.001	-1.7	2,425,800	137,187	18,700	-
2022-01-14	0.059	0.061	0.055	0.058	-	-	5,160,800	295,502	18,800	-
2022-01-13	0.063	0.063	0.058	0.058	-0.005	-7.9	6,270,000	375,836	46,900	-
2022-01-12	0.066	0.067	0.060	0.063	-0.002	-3.1	7,704,100	478,244	24,200	-
2022-01-11	0.070	0.071	0.065	0.065	-0.004	-5.8	3,738,700	252,879	23,700	-
2022-01-10	0.073	0.073	0.068	0.069	-0.001	-1.4	1,567,700	109,053	-	-
2022-01-07	0.072	0.074	0.070	0.070	-0.001	-1.4	1,483,300	105,802	6,300	-
2022-01-06	0.075	0.075	0.069	0.071	-0.003	-4.1	6,295,900	449,691	120,700	-
2022-01-05	0.077	0.078	0.074	0.074	-0.002	-2.6	1,315,800	98,329	2,800	-
2022-01-04	0.079	0.079	0.075	0.076	-0.002	-2.6	4,093,400	312,189	-	-
2022-01-03	0.080	0.080	0.077	0.078	-0.002	-2.5	2,777,400	215,072	100	-
2021-12-31	0.080	0.081	0.079	0.080	-	-	1,869,300	148,917	-	-
2021-12-30	0.083	0.083	0.079	0.080	-0.002	-2.4	2,298,600	184,444	-	-
2021-12-29	0.082	0.084	0.080	0.082	-	-	4,635,500	383,268	-	-
2021-12-28	0.080	0.083	0.080	0.082	0.003	3.8	6,037,000	489,822	4,100	-
2021-12-27	0.080	0.081	0.078	0.079	-	-	2,032,000	161,303	100	-
2021-12-24	0.080	0.080	0.077	0.079	0.002	2.6	708,100	55,107	-	-
2021-12-23	0.078	0.080	0.077	0.077	-	-	714,700	55,982	2,800	-
2021-12-22	0.081	0.081	0.077	0.077	-0.003	-3.8	1,551,200	121,385	600	-
2021-12-21	0.079	0.081	0.079	0.080	0.001	1.3	2,102,600	167,243	1,200	-
2021-12-20	0.083	0.083	0.077	0.079	-0.003	-3.7	4,189,800	336,195	84,200	-
2021-12-17	0.082	0.083	0.080	0.082	-	-	2,798,100	225,454	200	-
2021-12-16	0.081	0.085	0.081	0.082	-0.001	-1.2	3,916,500	322,157	100	-
2021-12-15	0.086	0.086	0.082	0.083	-0.001	-1.2	2,109,100	175,062	200	-
2021-12-14	0.084	0.085	0.084	0.084	-0.002	-2.3	1,426,800	119,953	200	-
2021-12-13	0.085	0.088	0.085	0.086	0.001	1.2	846,800	72,504	-	-
2021-12-10	0.091	0.091	0.084	0.085	-0.005	-5.6	6,030,600	519,479	-	-
2021-12-09	0.087	0.091	0.085	0.090	0.005	5.9	7,343,800	648,488	-	-
2021-12-08	0.085	0.090	0.084	0.085	-	-	5,785,500	500,460	-	-
2021-12-07	0.086	0.086	0.083	0.085	0.001	1.2	1,312,800	111,772	-	-
2021-12-06	0.088	0.088	0.083	0.084	-0.001	-1.2	1,587,700	134,058	200	-
2021-12-03	0.088	0.088	0.085	0.085	-0.001	-1.2	3,687,600	315,946	-	-
2021-12-02	0.092	0.092	0.085	0.086	-0.004	-4.4	5,766,300	503,190	-	-
2021-12-01	0.093	0.094	0.090	0.090	-0.003	-3.2	3,571,300	323,616	-	-
2021-11-30	0.095	0.096	0.092	0.093	-0.001	-1.1	1,742,800	163,539	-	-
2021-11-29	0.096	0.096	0.093	0.094	0.001	1.1	945,300	88,620	700	-
2021-11-26	0.096	0.102	0.093	0.093	-0.001	-1.1	25,343,000	2,472,191	400,400	-
2021-11-25	0.096	0.097	0.093	0.094	-	-	6,851,800	646,077	-	-
2021-11-24	0.095	0.098	0.094	0.094	-0.001	-1.1	5,256,100	506,017	850,000	-
2021-11-23	0.094	0.096	0.093	0.095	0.002	2.2	1,940,000	182,700	-	-
2021-11-22	0.098	0.099	0.093	0.093	-0.004	-4.1	2,492,900	238,599	-	-
2021-11-19	0.096	0.100	0.096	0.097	0.002	2.1	14,961,100	1,469,035	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)