ST Group Food Share Price History (SGX:DRX)

SGX Listed Stock

ST GROUP FOOD IND HLDG LIMITED (SGX:DRX)

SGD 0.082
-0.008 / -8.89%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: Catalist / SGXE58705265

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

ST GROUP FOOD IND HLDG LIMITED DRX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07	0.090	0.090	0.080	0.082	-0.008	-8.9	17,000	1,394	-	-
2020-08-06	0.090	0.090	0.090	0.090	0.001	1.1	118,000	10,620	-	-
2020-08-05	0.108	0.108	0.066	0.089	-0.024	-21.2	389,100	33,423	-	-
2020-08-04	0.113	0.113	0.113	0.113	0.008	7.6	5,000	565	-	-
2020-08-03	0.120	0.122	0.105	0.105	-0.014	-11.8	121,500	13,945	-	-
2020-07-30	0.086	0.124	0.086	0.119	0.035	41.7	1,028,000	111,865	67,000	-
2020-07-29	0.067	0.099	0.062	0.084	0.022	35.5	1,352,600	107,269	-	-
2020-07-28	0.058	0.062	0.053	0.062	0.004	6.9	178,900	10,048	-	-
2020-07-27	0.058	0.058	0.057	0.058	-0.001	-1.7	285,100	16,533	-	-
2020-07-24	0.061	0.064	0.059	0.059	-0.003	-4.8	512,200	30,992	-	80,000
2020-07-23	0.062	0.068	0.061	0.062	-	-	1,029,100	64,128	-	46,500
2020-07-22	0.080	0.080	0.062	0.062	-0.006	-8.8	372,900	25,734	-	100,000
2020-07-21	0.080	0.080	0.068	0.068	-0.017	-20.0	349,800	26,953	-	-
2020-07-20	0.085	0.090	0.080	0.085	-0.009	-9.6	89,000	7,260	-	-
2020-07-17	-	-	-	0.094	-	-	0	0	-	-
2020-07-16	0.075	0.100	0.074	0.094	0.014	17.5	112,000	10,625	-	-
2020-07-15	0.102	0.102	0.076	0.080	-0.026	-24.5	298,300	24,705	-	-
2020-07-14	-	-	-	0.106	-	-	0	0	-	-
2020-07-13	0.115	0.115	0.096	0.106	0.006	6.0	130,300	13,725	-	-
2020-07-09	0.110	0.114	0.100	0.100	-0.014	-12.3	224,100	23,397	-	-
2020-07-08	0.115	0.115	0.106	0.114	-0.002	-1.7	121,200	13,354	-	-
2020-07-07	0.118	0.129	0.112	0.116	-0.004	-3.3	292,600	33,695	-	-
2020-07-06	0.120	0.125	0.117	0.120	0.004	3.4	207,000	24,730	-	-
2020-07-03	0.124	0.125	0.116	0.116	-	-	253,600	30,417	-	-
2020-07-02	0.145	0.145	0.116	0.116	-0.029	-20.0	52,200	6,115	-	-
2020-07-01	0.145	0.145	0.130	0.145	0.010	7.4	11,000	1,475	-	-
2020-06-30	0.135	0.150	0.135	0.135	-0.005	-3.6	55,000	7,455	-	-
2020-06-29	0.145	0.145	0.140	0.140	-0.020	-12.5	60,200	8,453	-	-
2020-06-26	0.159	0.160	0.159	0.160	0.010	6.7	6,600	1,055	-	-
2020-06-25	0.150	0.165	0.150	0.150	-0.015	-9.1	112,800	17,137	-	-
2020-06-24	0.151	0.165	0.150	0.165	-	-	75,100	11,276	-	-
2020-06-23	0.165	0.165	0.165	0.165	-	-	20,000	3,300	-	-
2020-06-22	-	-	-	0.165	-	-	0	0	-	-
2020-06-19	0.158	0.165	0.158	0.165	-0.005	-2.9	74,300	11,800	-	-
2020-06-18	0.161	0.170	0.160	0.170	0.005	3.0	56,000	8,967	-	-
2020-06-17	0.161	0.165	0.160	0.165	-0.005	-2.9	65,900	10,705	-	-
2020-06-16	0.180	0.180	0.170	0.170	-0.010	-5.6	65,000	11,254	-	-
2020-06-15	0.180	0.180	0.180	0.180	0.010	5.9	10,000	1,800	-	-
2020-06-12	0.170	0.170	0.170	0.170	-0.010	-5.6	10,000	1,700	-	-
2020-06-11	0.171	0.180	0.170	0.180	-0.009	-4.8	27,000	4,601	-	-
2020-06-10	0.185	0.189	0.171	0.189	0.009	5.0	57,000	9,921	-	-
2020-06-09	0.185	0.185	0.176	0.180	0.003	1.7	101,900	18,235	-	-
2020-06-08	0.177	0.177	0.177	0.177	-0.003	-1.7	800	142	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price