ST Group Food Share Price History with Short Sell and Share Buyback DataST GROUP FOOD IND HLDG LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed ST Group Food (SGX:DRX) Share Price History with Short Sell and Share Buyback DataDRX.SI Share Price History with Short Sell and Share Buyback Data
ST GROUP FOOD IND HLDG LIMITED DRX.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
-
-
-
0.119
-
-
0
0
-
-
2022-11-29
-
-
-
0.119
-
-
0
0
-
-
2022-11-28
-
-
-
0.119
-
-
0
0
-
-
2022-11-25
-
-
-
0.119
-
-
0
0
-
-
2022-11-24
0.114
0.119
0.114
0.119
-0.011
-8.5
18,600
2,210
-
-
2022-11-23
0.130
0.130
0.130
0.130
-
-
9,200
1,196
-
-
2022-11-22
0.106
0.130
0.102
0.130
0.010
8.3
2,190,000
272,573
44,500
-
2022-11-21
0.120
0.120
0.120
0.120
0.006
5.3
10,000
1,200
-
-
2022-11-18
-
-
-
0.114
-
-
0
0
-
-
2022-11-17
-
-
-
0.114
-
-
4,428,900
456,177
-
-
2022-11-16
-
-
-
0.114
-
-
0
0
-
-
2022-11-15
-
-
-
0.114
-
-
0
0
-
-
2022-11-14
-
-
-
0.114
-
-
0
0
-
-
2022-11-11
-
-
-
0.114
-
-
0
0
-
-
2022-11-10
-
-
-
0.114
-
-
0
0
-
-
2022-11-09
-
-
-
0.114
-
-
0
0
-
-
2022-11-08
-
-
-
0.114
-
-
0
0
-
-
2022-11-07
-
-
-
0.114
-
-
0
0
-
-
2022-11-04
-
-
-
0.114
-
-
0
0
-
-
2022-11-03
-
-
-
0.114
-
-
0
0
-
-
2022-11-02
-
-
-
0.114
-
-
0
0
-
-
2022-11-01
-
-
-
0.114
-
-
0
0
-
-
2022-10-31
-
-
-
0.114
-
-
0
0
-
-
2022-10-28
-
-
-
0.114
-
-
0
0
-
-
2022-10-27
-
-
-
0.114
-
-
0
0
-
-
2022-10-26
-
-
-
0.114
-
-
0
0
-
-
2022-10-25
0.114
0.114
0.114
0.114
-0.001
-0.9
600
68
-
-
2022-10-21
0.115
0.115
0.115
0.115
0.010
9.5
100,000
11,500
-
-
2022-10-20
-
-
-
0.105
-
-
0
0
-
-
2022-10-19
-
-
-
0.105
-
-
0
0
-
-
2022-10-18
0.105
0.105
0.105
0.105
-0.010
-8.7
15,000
1,575
-
-
2022-10-17
-
-
-
0.115
-
-
0
0
-
-
2022-10-14
0.115
0.115
0.115
0.115
0.010
9.5
10,000
1,150
-
-
2022-10-13
0.105
0.105
0.105
0.105
-0.010
-8.7
3,000
315
-
-
2022-10-12
-
-
-
0.115
-
-
0
0
-
-
2022-10-11
-
-
-
0.115
-
-
0
0
-
-
2022-10-10
-
-
-
0.115
-
-
0
0
-
-
2022-10-07
-
-
-
0.115
-
-
0
0
-
-
2022-10-06
-
-
-
0.115
-
-
0
0
-
-
2022-10-05
-
-
-
0.115
-
-
0
0
-
-
2022-10-04
-
-
-
0.115
-
-
0
0
-
-
2022-10-03
-
-
-
0.115
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
