Hong Lai Huat Share Price History (SGX:CTO)

SGX Listed Stock

HONG LAI HUAT GROUP LIMITED (SGX:CTO)

SGD 0.099
+0.003 / +3.13%

Share Price as of: 2022-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG1EE1000009

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONG LAI HUAT GROUP LIMITED CTO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-19	0.096	0.099	0.096	0.099	0.003	3.1	646,000	62,856	-	-
2022-01-18	0.098	0.098	0.096	0.096	-0.001	-1.0	2,600	250	-	-
2022-01-17	0.099	0.099	0.096	0.097	-0.002	-2.0	396,600	38,380	-	-
2022-01-14	0.099	0.099	0.099	0.099	0.002	2.1	100	10	-	-
2022-01-13	0.099	0.100	0.097	0.097	-0.002	-2.0	59,300	5,854	-	-
2022-01-12	0.100	0.100	0.099	0.099	-	-	70,200	6,950	-	-
2022-01-11	0.099	0.099	0.097	0.099	0.002	2.1	150,200	14,570	-	-
2022-01-10	0.099	0.099	0.097	0.097	-0.003	-3.0	546,000	53,412	-	-
2022-01-07	-	-	-	0.100	-	-	0	0	-	-
2022-01-06	-	-	-	0.100	-	-	0	0	-	-
2022-01-05	0.100	0.100	0.099	0.100	0.001	1.0	500,300	49,530	-	-
2022-01-04	0.100	0.101	0.098	0.099	-	-	951,300	94,645	-	-
2022-01-03	0.099	0.101	0.099	0.099	-0.001	-1.0	747,600	74,186	-	-
2021-12-31	0.101	0.101	0.098	0.100	-0.002	-2.0	60,100	5,970	-	-
2021-12-30	0.100	0.102	0.097	0.102	0.002	2.0	412,900	40,738	-	-
2021-12-29	0.099	0.102	0.097	0.100	0.001	1.0	2,665,700	267,863	-	-
2021-12-28	0.097	0.099	0.097	0.099	-0.001	-1.0	500	49	-	-
2021-12-27	0.097	0.100	0.096	0.100	0.003	3.1	634,200	61,245	-	-
2021-12-24	0.097	0.098	0.097	0.097	-0.002	-2.0	284,100	27,659	-	-
2021-12-23	0.099	0.099	0.099	0.099	0.004	4.2	100	10	-	-
2021-12-22	0.096	0.097	0.095	0.095	-0.001	-1.0	618,800	59,364	-	-
2021-12-21	0.098	0.098	0.096	0.096	0.001	1.1	363,600	35,146	-	-
2021-12-20	0.097	0.097	0.095	0.095	-0.001	-1.0	674,600	64,772	-	-
2021-12-17	0.098	0.098	0.096	0.096	-0.003	-3.0	512,500	49,450	-	-
2021-12-16	0.099	0.099	0.098	0.099	0.003	3.1	512,900	50,265	-	-
2021-12-15	0.100	0.100	0.096	0.096	-0.002	-2.0	974,500	94,676	-	-
2021-12-14	0.101	0.101	0.098	0.098	-0.002	-2.0	258,000	25,294	-	-
2021-12-13	0.098	0.100	0.098	0.100	0.002	2.0	660,000	65,545	-	-
2021-12-10	0.099	0.101	0.098	0.098	-0.003	-3.0	2,445,700	242,231	-	-
2021-12-09	0.102	0.102	0.100	0.101	-0.001	-1.0	435,100	44,054	-	-
2021-12-08	0.100	0.102	0.099	0.102	-0.001	-1.0	237,100	23,648	-	-
2021-12-07	0.101	0.103	0.099	0.103	0.002	2.0	793,000	79,251	-	-
2021-12-06	0.105	0.109	0.101	0.101	0.002	2.0	9,057,800	952,891	200,000	-
2021-12-03	0.097	0.099	0.096	0.099	0.003	3.1	2,571,000	251,019	-	-
2021-12-02	0.096	0.098	0.095	0.096	-0.002	-2.0	424,300	40,464	-	-
2021-12-01	0.097	0.098	0.097	0.098	0.001	1.0	484,900	47,138	-	-
2021-11-30	0.099	0.099	0.097	0.097	-0.001	-1.0	1,349,000	132,066	-	-
2021-11-29	0.095	0.101	0.095	0.098	0.004	4.3	5,408,500	532,993	-	-
2021-11-26	0.096	0.096	0.094	0.094	-0.001	-1.1	1,870,100	178,150	-	-
2021-11-25	0.095	0.095	0.095	0.095	-	-	213,300	20,263	-	-
2021-11-24	0.096	0.096	0.094	0.095	-	-	351,400	33,304	-	-
2021-11-23	0.095	0.097	0.095	0.095	-0.003	-3.1	61,100	5,831	-	-
2021-11-22	0.096	0.098	0.095	0.098	0.003	3.2	318,000	30,706	-	-
2021-11-19	0.096	0.098	0.095	0.095	-0.001	-1.0	412,200	39,657	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)