Hong Lai Huat Share Price History (SGX:CTO)

SGX Listed Stock

HONG LAI HUAT GROUP LIMITED (SGX:CTO)

SGD 0.084
-0.005 / -5.62%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SG1EE1000009

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONG LAI HUAT GROUP LIMITED CTO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	0.089	0.089	0.082	0.084	-0.005	-5.6	1,316,100	113,458	-	-
2021-05-12	0.089	0.089	0.089	0.089	-	-	120,100	10,689	-	-
2021-05-11	0.089	0.089	0.089	0.089	-	-	582,000	51,798	-	-
2021-05-10	0.089	0.090	0.089	0.089	-0.001	-1.1	442,100	39,532	-	-
2021-05-07	0.091	0.091	0.090	0.090	-	-	172,500	15,525	-	-
2021-05-06	0.090	0.090	0.089	0.090	-	-	256,600	23,085	-	-
2021-05-05	0.092	0.092	0.090	0.090	-0.001	-1.1	485,900	43,761	-	-
2021-05-04	0.091	0.092	0.089	0.091	0.001	1.1	1,363,900	123,490	-	-
2021-05-03	0.091	0.091	0.090	0.090	-0.002	-2.2	2,576,000	231,946	-	-
2021-04-30	0.091	0.092	0.091	0.092	-	-	2,803,200	255,611	-	-
2021-04-29	0.093	0.093	0.092	0.092	-0.002	-2.1	1,813,200	167,162	-	-
2021-04-28	0.096	0.096	0.094	0.094	-0.001	-1.1	1,431,000	135,899	-	-
2021-04-27	0.097	0.098	0.095	0.095	-	-	8,005,100	771,550	-	-
2021-04-26	0.094	0.097	0.093	0.095	0.005	5.6	15,446,100	1,465,071	-	-
2021-04-23	0.092	0.092	0.089	0.090	-0.002	-2.2	1,122,900	101,115	-	-
2021-04-22	0.090	0.094	0.087	0.092	0.002	2.2	3,347,600	301,505	-	-
2021-04-21	0.091	0.091	0.089	0.090	-0.002	-2.2	2,451,500	221,696	-	-
2021-04-20	0.092	0.092	0.091	0.092	-	-	527,000	48,460	-	-
2021-04-19	0.093	0.093	0.092	0.092	-	-	369,700	34,012	-	-
2021-04-16	0.093	0.093	0.091	0.092	-0.001	-1.1	2,412,800	222,325	-	-
2021-04-15	0.094	0.094	0.093	0.093	-0.001	-1.1	1,578,000	146,894	-	-
2021-04-14	0.095	0.095	0.094	0.094	-0.001	-1.1	965,100	90,759	-	-
2021-04-13	0.096	0.096	0.094	0.095	0.001	1.1	1,080,300	102,742	50,000	-
2021-04-12	0.095	0.097	0.094	0.094	-	-	2,588,000	247,177	-	-
2021-04-09	0.094	0.096	0.093	0.094	0.001	1.1	3,806,600	359,918	-	-
2021-04-08	0.094	0.095	0.093	0.093	-0.001	-1.1	2,805,100	262,917	-	-
2021-04-07	0.094	0.094	0.094	0.094	-	-	773,000	72,662	-	-
2021-04-06	0.096	0.096	0.094	0.094	-0.001	-1.1	2,394,800	227,052	-	-
2021-04-05	0.096	0.097	0.095	0.095	0.001	1.1	4,747,100	452,750	-	-
2021-04-01	0.092	0.098	0.092	0.094	0.002	2.2	8,352,000	792,648	-	-
2021-03-31	0.094	0.094	0.092	0.092	-0.002	-2.1	3,306,100	307,853	-	-
2021-03-30	0.095	0.096	0.093	0.094	-0.001	-1.1	4,220,500	398,472	-	-
2021-03-29	0.099	0.101	0.095	0.095	-0.003	-3.1	2,506,900	243,549	180,000	-
2021-03-26	0.094	0.103	0.094	0.098	0.004	4.3	14,708,400	1,449,495	1,387,000	-
2021-03-25	0.095	0.099	0.094	0.094	-0.002	-2.1	1,994,100	191,045	150,000	-
2021-03-24	0.097	0.100	0.096	0.096	-0.001	-1.0	2,019,500	196,234	120,000	-
2021-03-23	0.097	0.106	0.097	0.097	0.001	1.0	8,243,800	832,166	466,000	-
2021-03-22	0.101	0.103	0.096	0.096	-0.007	-6.8	3,519,200	350,641	110,000	-
2021-03-19	0.102	0.110	0.100	0.103	-0.001	-1.0	4,807,100	503,017	194,200	-
2021-03-18	0.110	0.111	0.103	0.104	-0.006	-5.5	4,407,400	465,171	854,200	-
2021-03-17	0.097	0.139	0.097	0.110	0.017	18.3	43,016,900	5,171,973	2,285,500	-
2021-03-16	0.091	0.094	0.091	0.093	0.002	2.2	4,993,000	458,480	7,100	-
2021-03-15	0.092	0.092	0.091	0.091	-	-	410,700	37,564	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price