Hong Lai Huat Share Price History with Short Sell and Share Buyback DataHONG LAI HUAT GROUP LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Hong Lai Huat (SGX:CTO) Share Price History with Short Sell and Share Buyback DataCTO.SI Share Price History with Short Sell and Share Buyback Data
HONG LAI HUAT GROUP LIMITED CTO.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-25
0.068
0.068
0.068
0.068
0.002
3.0
30,000
2,040
-
-
2022-11-24
0.066
0.066
0.066
0.066
-0.003
-4.3
70,000
4,620
-
-
2022-11-23
0.066
0.069
0.066
0.069
0.002
3.0
366,700
24,219
-
-
2022-11-22
-
-
-
0.067
-
-
0
0
-
-
2022-11-21
0.066
0.067
0.066
0.067
-
-
401,500
26,900
-
-
2022-11-18
0.067
0.067
0.067
0.067
-
-
150,000
10,050
-
-
2022-11-17
0.067
0.067
0.067
0.067
-
-
191,500
12,830
11,500
-
2022-11-16
0.067
0.067
0.067
0.067
-0.001
-1.5
16,600
1,112
-
-
2022-11-15
0.071
0.071
0.068
0.068
-0.001
-1.4
351,000
23,880
-
-
2022-11-14
0.071
0.071
0.069
0.069
-0.001
-1.4
763,400
52,883
-
-
2022-11-11
0.070
0.070
0.070
0.070
0.001
1.4
660,700
46,249
-
-
2022-11-10
0.068
0.069
0.068
0.069
0.001
1.5
286,400
19,500
-
-
2022-11-09
-
-
-
0.068
-
-
0
0
-
-
2022-11-08
0.070
0.071
0.068
0.068
-0.002
-2.9
516,000
35,125
-
-
2022-11-07
0.068
0.070
0.068
0.070
-
-
336,200
22,862
-
-
2022-11-04
0.069
0.070
0.069
0.070
0.002
2.9
1,432,100
99,610
-
-
2022-11-03
0.069
0.070
0.068
0.068
-0.001
-1.4
570,000
39,477
-
-
2022-11-02
0.066
0.069
0.066
0.069
0.001
1.5
84,900
5,608
-
-
2022-11-01
0.068
0.068
0.068
0.068
-0.001
-1.4
249,900
16,993
-
-
2022-10-31
0.065
0.069
0.065
0.069
0.002
3.0
500,700
33,048
-
-
2022-10-28
0.068
0.068
0.066
0.067
-0.001
-1.5
206,100
13,885
-
-
2022-10-27
0.066
0.068
0.066
0.068
0.001
1.5
585,000
39,240
-
-
2022-10-26
0.068
0.069
0.067
0.067
-0.002
-2.9
527,600
35,777
-
-
2022-10-25
-
-
-
0.069
-
-
0
0
-
-
2022-10-21
0.070
0.070
0.069
0.069
-0.001
-1.4
479,000
33,201
-
-
2022-10-20
0.068
0.070
0.068
0.070
0.001
1.4
711,000
49,163
-
-
2022-10-19
0.067
0.069
0.067
0.069
0.002
3.0
737,200
49,898
-
-
2022-10-18
0.067
0.069
0.067
0.067
-0.001
-1.5
582,100
39,201
-
-
2022-10-17
0.068
0.068
0.068
0.068
-
-
582,900
39,637
-
-
2022-10-14
0.069
0.069
0.068
0.068
-
-
473,000
32,237
-
-
2022-10-13
0.068
0.069
0.068
0.068
-0.003
-4.2
382,300
26,096
-
-
2022-10-12
0.068
0.071
0.067
0.071
0.003
4.4
1,594,100
109,722
-
-
2022-10-11
0.069
0.069
0.068
0.068
-0.001
-1.4
1,207,800
82,230
-
-
2022-10-10
0.068
0.069
0.068
0.069
-
-
200,600
13,641
-
-
2022-10-07
0.069
0.070
0.069
0.069
-
-
510,000
35,240
-
-
2022-10-06
0.071
0.071
0.069
0.069
-0.001
-1.4
686,100
47,614
-
-
2022-10-05
0.070
0.074
0.069
0.070
0.001
1.4
3,952,000
283,125
-
-
2022-10-04
0.067
0.070
0.067
0.069
-
-
1,357,400
93,061
-
-
2022-10-03
0.069
0.069
0.066
0.069
-
-
521,800
35,891
-
-
2022-09-30
0.070
0.070
0.069
0.069
-0.001
-1.4
391,700
27,028
-
-
2022-09-29
0.070
0.072
0.070
0.070
0.001
1.4
1,181,000
83,952
-
-
2022-09-28
0.071
0.071
0.068
0.069
-0.002
-2.8
609,000
42,185
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
