SGX Listed Stock

HONG LAI HUAT GROUP LIMITED (SGX:CTO)


HONG LAI HUAT GROUP LIMITED (SGX:CTO) @ SGinvestors.io
SGD 0.068
0.000 / 0.00%
Share Price as of: 2022-11-28 10:08
Market / ISIN Code: SGX Mainboard / SG1EE1000009
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Hong Lai Huat Share Price History with Short Sell and Share Buyback DataHONG LAI HUAT GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Hong Lai Huat (SGX:CTO) Share Price History with Short Sell and Share Buyback Data CTO.SI Share Price History with Short Sell and Share Buyback Data




HONG LAI HUAT GROUP LIMITED CTO.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.0680.068 0.068 0.068 0.002 3.0 30,000 2,040 - -
2022-11-24 0.0660.066 0.066 0.066 -0.003 -4.3 70,000 4,620 - -
2022-11-23 0.0660.069 0.066 0.069 0.002 3.0 366,700 24,219 - -
2022-11-22 -- - 0.067 - - 0 0 - -
2022-11-21 0.0660.067 0.066 0.067 - - 401,500 26,900 - -
2022-11-18 0.0670.067 0.067 0.067 - - 150,000 10,050 - -
2022-11-17 0.0670.067 0.067 0.067 - - 191,500 12,830 11,500 -
2022-11-16 0.0670.067 0.067 0.067 -0.001 -1.5 16,600 1,112 - -
2022-11-15 0.0710.071 0.068 0.068 -0.001 -1.4 351,000 23,880 - -
2022-11-14 0.0710.071 0.069 0.069 -0.001 -1.4 763,400 52,883 - -
2022-11-11 0.0700.070 0.070 0.070 0.001 1.4 660,700 46,249 - -
2022-11-10 0.0680.069 0.068 0.069 0.001 1.5 286,400 19,500 - -
2022-11-09 -- - 0.068 - - 0 0 - -
2022-11-08 0.0700.071 0.068 0.068 -0.002 -2.9 516,000 35,125 - -
2022-11-07 0.0680.070 0.068 0.070 - - 336,200 22,862 - -
2022-11-04 0.0690.070 0.069 0.070 0.002 2.9 1,432,100 99,610 - -
2022-11-03 0.0690.070 0.068 0.068 -0.001 -1.4 570,000 39,477 - -
2022-11-02 0.0660.069 0.066 0.069 0.001 1.5 84,900 5,608 - -
2022-11-01 0.0680.068 0.068 0.068 -0.001 -1.4 249,900 16,993 - -
2022-10-31 0.0650.069 0.065 0.069 0.002 3.0 500,700 33,048 - -
2022-10-28 0.0680.068 0.066 0.067 -0.001 -1.5 206,100 13,885 - -
2022-10-27 0.0660.068 0.066 0.068 0.001 1.5 585,000 39,240 - -
2022-10-26 0.0680.069 0.067 0.067 -0.002 -2.9 527,600 35,777 - -
2022-10-25 -- - 0.069 - - 0 0 - -
2022-10-21 0.0700.070 0.069 0.069 -0.001 -1.4 479,000 33,201 - -
2022-10-20 0.0680.070 0.068 0.070 0.001 1.4 711,000 49,163 - -
2022-10-19 0.0670.069 0.067 0.069 0.002 3.0 737,200 49,898 - -
2022-10-18 0.0670.069 0.067 0.067 -0.001 -1.5 582,100 39,201 - -
2022-10-17 0.0680.068 0.068 0.068 - - 582,900 39,637 - -
2022-10-14 0.0690.069 0.068 0.068 - - 473,000 32,237 - -
2022-10-13 0.0680.069 0.068 0.068 -0.003 -4.2 382,300 26,096 - -
2022-10-12 0.0680.071 0.067 0.071 0.003 4.4 1,594,100 109,722 - -
2022-10-11 0.0690.069 0.068 0.068 -0.001 -1.4 1,207,800 82,230 - -
2022-10-10 0.0680.069 0.068 0.069 - - 200,600 13,641 - -
2022-10-07 0.0690.070 0.069 0.069 - - 510,000 35,240 - -
2022-10-06 0.0710.071 0.069 0.069 -0.001 -1.4 686,100 47,614 - -
2022-10-05 0.0700.074 0.069 0.070 0.001 1.4 3,952,000 283,125 - -
2022-10-04 0.0670.070 0.067 0.069 - - 1,357,400 93,061 - -
2022-10-03 0.0690.069 0.066 0.069 - - 521,800 35,891 - -
2022-09-30 0.0700.070 0.069 0.069 -0.001 -1.4 391,700 27,028 - -
2022-09-29 0.0700.072 0.070 0.070 0.001 1.4 1,181,000 83,952 - -
2022-09-28 0.0710.071 0.068 0.069 -0.002 -2.8 609,000 42,185 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hong Lai Huat Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement