Hong Lai Huat Share Price History (SGX:CTO)

SGX Listed Stock

HONG LAI HUAT GROUP LIMITED (SGX:CTO)

SGD 0.121
0.000 / 0.00%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1EE1000009

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONG LAI HUAT GROUP LIMITED CTO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	-	-	-	0.121	-	-	0	0	-	-
2021-01-21	0.120	0.122	0.120	0.121	0.003	2.5	161,600	19,639	-	-
2021-01-20	0.117	0.118	0.117	0.118	-	-	41,600	4,870	-	-
2021-01-19	0.121	0.121	0.118	0.118	-0.004	-3.3	176,700	21,182	-	-
2021-01-18	0.121	0.122	0.121	0.122	0.001	0.8	70,000	8,490	-	-
2021-01-15	-	-	-	0.121	-	-	0	0	-	-
2021-01-14	0.117	0.121	0.117	0.121	0.005	4.3	69,200	8,328	-	-
2021-01-13	0.116	0.116	0.116	0.116	-0.001	-0.9	2,400	278	-	-
2021-01-12	0.117	0.119	0.117	0.117	0.001	0.9	106,100	12,501	-	-
2021-01-11	-	-	-	0.116	-	-	0	0	-	-
2021-01-08	0.113	0.118	0.113	0.116	-0.003	-2.5	144,600	16,673	-	-
2021-01-07	0.112	0.119	0.112	0.119	0.007	6.3	26,600	3,119	-	-
2021-01-06	0.114	0.114	0.112	0.112	-0.002	-1.8	31,000	3,499	-	-
2021-01-05	-	-	-	0.114	-	-	0	0	-	-
2021-01-04	0.120	0.120	0.114	0.114	-0.001	-0.9	20,000	2,286	-	-
2020-12-31	-	-	-	0.115	-	-	0	0	-	-
2020-12-30	0.116	0.116	0.115	0.115	-0.006	-5.0	105,000	12,150	-	-
2020-12-29	0.115	0.121	0.115	0.121	0.006	5.2	9,900	1,144	-	-
2020-12-28	0.115	0.115	0.115	0.115	-0.004	-3.4	20,300	2,334	-	-
2020-12-24	0.121	0.121	0.115	0.119	-0.002	-1.7	2,800	334	-	-
2020-12-23	-	-	-	0.121	-	-	0	0	-	-
2020-12-22	-	-	-	0.121	-	-	0	0	-	-
2020-12-21	0.120	0.125	0.120	0.121	0.002	1.7	87,000	10,637	-	-
2020-12-18	0.119	0.119	0.119	0.119	0.001	0.8	1,800	214	-	-
2020-12-17	0.118	0.118	0.118	0.118	-0.002	-1.7	27,100	3,198	-	-
2020-12-16	-	-	-	0.120	-	-	0	0	-	-
2020-12-15	0.120	0.120	0.120	0.120	-	-	57,100	6,852	-	-
2020-12-14	0.116	0.120	0.115	0.120	0.004	3.4	75,300	8,904	-	-
2020-12-11	0.116	0.116	0.116	0.116	-0.002	-1.7	1,600	186	-	-
2020-12-10	0.117	0.119	0.117	0.118	-0.002	-1.7	90,000	10,620	-	-
2020-12-09	-	-	-	0.120	-	-	0	0	-	-
2020-12-08	0.117	0.122	0.117	0.120	-	-	91,700	11,006	-	-
2020-12-07	0.127	0.127	0.120	0.120	-0.007	-5.5	207,900	25,476	-	-
2020-12-04	0.131	0.135	0.121	0.127	-0.016	-11.2	1,564,600	194,607	35,000	-
2020-12-03	0.147	0.147	0.143	0.143	0.005	3.6	303,000	44,323	-	-
2020-12-02	0.136	0.150	0.136	0.138	-	-	126,000	18,651	-	-
2020-12-01	0.135	0.138	0.135	0.138	0.003	2.2	30,300	4,174	-	-
2020-11-30	0.135	0.135	0.135	0.135	-0.005	-3.6	33,300	4,495	-	-
2020-11-27	0.135	0.140	0.135	0.140	0.005	3.7	46,000	6,269	-	-
2020-11-26	0.135	0.135	0.135	0.135	-	-	10,000	1,350	-	-
2020-11-25	0.136	0.136	0.135	0.135	-0.001	-0.7	72,100	9,783	-	-
2020-11-24	0.140	0.140	0.136	0.136	0.001	0.7	95,000	13,000	-	-
2020-11-23	0.125	0.135	0.125	0.135	0.010	8.0	171,800	22,405	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price