SGX Listed Stock

MINDCHAMPS PRESCHOOL LIMITED (SGX:CNE)


MINDCHAMPS PRESCHOOL LIMITED (SGX:CNE) @ SGinvestors.io
SGD 0.181
0.000 / 0.00%
Share Price as of: 2022-10-05 12:38
Market / ISIN Code: SGX Mainboard / SG1EA6000002
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Diversified Consumer Services


MindChamps Share Price HistoryMINDCHAMPS PRESCHOOL LIMITED Share Price History SGX Listed MindChamps (SGX:CNE) Share Price History CNE.SI Share Price History




MINDCHAMPS PRESCHOOL LIMITED CNE.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.181 - - 0 0 - -
2022-10-03 -- - 0.181 - - 0 0 - -
2022-09-30 -- - 0.181 - - 0 0 - -
2022-09-29 -- - 0.181 - - 0 0 - -
2022-09-28 0.1800.181 0.180 0.181 0.003 1.7 65,300 11,784 - -
2022-09-27 0.1830.183 0.178 0.178 -0.006 -3.3 20,000 3,622 - -
2022-09-26 0.1930.193 0.183 0.184 -0.002 -1.1 33,700 6,194 - -
2022-09-23 0.1860.186 0.186 0.186 - - 5,000 930 - -
2022-09-22 -- - 0.186 - - 0 0 - -
2022-09-21 -- - 0.186 - - 0 0 - -
2022-09-20 -- - 0.186 - - 0 0 - -
2022-09-19 -- - 0.186 - - 0 0 - -
2022-09-16 0.1860.186 0.186 0.186 - - 5,000 930 - -
2022-09-15 -- - 0.186 - - 0 0 - -
2022-09-14 -- - 0.186 - - 0 0 - -
2022-09-13 -- - 0.186 - - 0 0 - -
2022-09-12 0.1860.186 0.186 0.186 - - 100 19 - -
2022-09-09 0.1860.186 0.186 0.186 -0.012 -6.1 3,900 725 - -
2022-09-08 -- - 0.198 - - 0 0 - -
2022-09-07 -- - 0.198 - - 0 0 - -
2022-09-06 -- - 0.198 - - 0 0 - -
2022-09-05 0.1980.198 0.198 0.198 0.010 5.3 300 59 - -
2022-09-02 -- - 0.188 - - 0 0 - -
2022-09-01 0.1880.188 0.188 0.188 - - 69,100 12,991 - -
2022-08-31 0.1880.188 0.188 0.188 -0.001 -0.5 6,000 1,128 - -
2022-08-30 -- - 0.189 - - 0 0 - -
2022-08-29 0.1990.200 0.189 0.189 -0.011 -5.5 65,000 12,392 - -
2022-08-26 0.1990.200 0.199 0.200 0.005 2.6 3,400 679 - -
2022-08-25 0.1950.200 0.195 0.195 0.005 2.6 93,600 18,494 - -
2022-08-24 -- - 0.190 - - 0 0 - -
2022-08-23 -- - 0.190 - - 0 0 - -
2022-08-22 0.1900.190 0.190 0.190 0.005 2.7 8,000 1,520 - -
2022-08-19 0.1850.185 0.185 0.185 - - 100 18 - -
2022-08-18 0.1850.185 0.185 0.185 - - 18,700 3,459 - -
2022-08-17 -- - 0.185 - - 0 0 - -
2022-08-16 0.1880.188 0.185 0.185 - - 26,700 4,942 - -
2022-08-15 -- - 0.185 - - 0 0 - -
2022-08-12 -- - 0.185 - - 0 0 - -
2022-08-11 -- - 0.185 - - 0 0 - -
2022-08-10 0.1850.185 0.185 0.185 -0.014 -7.0 3,000 555 - -
2022-08-08 0.1990.199 0.199 0.199 - - 200 40 - -
2022-08-05 -- - 0.199 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
MindChamps Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement