SGX Listed Stock

SINOSTAR PEC HOLDINGS LIMITED (SGX:C9Q)


SINOSTAR PEC HOLDINGS LIMITED (SGX:C9Q) @ SGinvestors.io
SGD 0.185
-0.010 / -5.13%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1V73937608
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


Sinostar Pec Share Price History with Short Sell and Share Buyback DataSINOSTAR PEC HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Sinostar Pec (SGX:C9Q) Share Price History with Short Sell and Share Buyback Data C9Q.SI Share Price History with Short Sell and Share Buyback Data




SINOSTAR PEC HOLDINGS LIMITED C9Q.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.1730.185 0.166 0.185 -0.010 -5.1 141,900 23,718 4,400 -
2022-12-06 0.1850.195 0.185 0.195 0.010 5.4 1,800 343 - -
2022-12-05 0.1710.185 0.171 0.185 0.015 8.8 6,400 1,143 300 -
2022-12-02 -- - 0.170 - - 0 0 - -
2022-12-01 0.1760.180 0.170 0.170 -0.020 -10.5 93,000 15,947 - -
2022-11-30 0.1750.190 0.172 0.190 -0.001 -0.5 55,300 9,663 5,200 -
2022-11-29 -- - 0.191 - - 0 0 - -
2022-11-28 -- - 0.191 - - 0 0 - -
2022-11-25 -- - 0.191 - - 0 0 - -
2022-11-24 0.1900.191 0.190 0.191 0.006 3.2 600 114 - -
2022-11-23 0.1750.185 0.175 0.185 0.005 2.8 15,000 2,675 - -
2022-11-22 -- - 0.180 - - 0 0 - -
2022-11-21 -- - 0.180 - - 0 0 - -
2022-11-18 -- - 0.180 - - 0 0 - -
2022-11-17 -- - 0.180 - - 0 0 - -
2022-11-16 0.1800.180 0.180 0.180 - - 400 72 400 -
2022-11-15 -- - 0.180 - - 0 0 - -
2022-11-14 -- - 0.180 - - 0 0 - -
2022-11-11 0.1800.180 0.180 0.180 -0.010 -5.3 10,900 1,962 - -
2022-11-10 0.1690.190 0.169 0.190 0.019 11.1 8,600 1,455 - -
2022-11-09 0.1710.171 0.171 0.171 - - 1,500 256 - -
2022-11-08 0.1710.171 0.171 0.171 -0.009 -5.0 300 51 - -
2022-11-07 0.1800.180 0.180 0.180 - - 3,000 540 - -
2022-11-04 -- - 0.180 - - 0 0 - -
2022-11-03 -- - 0.180 - - 0 0 - -
2022-11-02 0.1800.180 0.180 0.180 0.010 5.9 1,000 180 - -
2022-11-01 -- - 0.170 - - 0 0 - -
2022-10-31 0.1700.170 0.170 0.170 - - 4,000 680 - -
2022-10-28 0.1780.178 0.170 0.170 -0.007 -4.0 19,200 3,269 - -
2022-10-27 -- - 0.177 - - 0 0 - -
2022-10-26 0.1790.180 0.177 0.177 -0.012 -6.3 13,000 2,323 - -
2022-10-25 0.1850.189 0.185 0.189 0.009 5.0 900 168 - -
2022-10-21 -- - 0.180 - - 0 0 - -
2022-10-20 -- - 0.180 - - 0 0 - -
2022-10-19 -- - 0.180 - - 0 0 - -
2022-10-18 -- - 0.180 - - 0 0 - -
2022-10-17 -- - 0.180 - - 0 0 - -
2022-10-14 -- - 0.180 - - 0 0 - -
2022-10-13 -- - 0.180 - - 0 0 - -
2022-10-12 0.1800.180 0.180 0.180 - - 10,500 1,890 - -
2022-10-11 -- - 0.180 - - 0 0 - -
2022-10-10 -- - 0.180 - - 0 0 - -
2022-10-07 0.1800.180 0.180 0.180 - - 1,000 180 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Sinostar Pec Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement