SGX Listed Stock

CH OFFSHORE LTD (SGX:C13)


CH OFFSHORE LTD (SGX:C13) @ SGinvestors.io
SGD 0.045
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: SGX Mainboard / SG1N22909146
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


CH Offshore Share Price History with Short Sell and Share Buyback DataCH OFFSHORE LTD Share Price History with Short Sell and Share Buyback Data SGX Listed CH Offshore (SGX:C13) Share Price History with Short Sell and Share Buyback Data C13.SI Share Price History with Short Sell and Share Buyback Data




CH OFFSHORE LTD C13.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 -- - 0.045 - - 0 0 - -
2022-12-02 0.0470.047 0.045 0.045 -0.010 -18.2 6,000 272 - -
2022-12-01 0.0470.057 0.047 0.055 0.004 7.8 16,300 777 - -
2022-11-30 0.0430.059 0.043 0.051 0.006 13.3 15,500 672 - -
2022-11-29 -- - 0.045 - - 0 0 - -
2022-11-28 0.0490.049 0.045 0.045 -0.002 -4.3 18,100 867 - -
2022-11-25 -- - 0.047 - - 0 0 - -
2022-11-24 -- - 0.047 - - 0 0 - -
2022-11-23 0.0490.058 0.045 0.047 -0.011 -19.0 61,200 2,806 - -
2022-11-22 -- - 0.058 - - 0 0 - -
2022-11-21 -- - 0.058 - - 0 0 - -
2022-11-18 0.0580.058 0.058 0.058 -0.002 -3.3 100 6 - -
2022-11-17 0.0570.061 0.054 0.060 -0.003 -4.8 2,200 126 400 -
2022-11-16 -- - 0.063 - - 0 0 - -
2022-11-15 -- - 0.063 - - 0 0 - -
2022-11-14 -- - 0.063 - - 0 0 - -
2022-11-11 -- - 0.063 - - 0 0 - -
2022-11-10 -- - 0.063 - - 0 0 - -
2022-11-09 -- - 0.063 - - 0 0 - -
2022-11-08 -- - 0.063 - - 0 0 - -
2022-11-07 -- - 0.063 - - 0 0 - -
2022-11-04 -- - 0.063 - - 0 0 - -
2022-11-03 -- - 0.063 - - 0 0 - -
2022-11-02 -- - 0.063 - - 0 0 - -
2022-11-01 -- - 0.063 - - 0 0 - -
2022-10-31 0.0630.063 0.063 0.063 - - 100 6 - -
2022-10-28 0.0500.063 0.046 0.063 0.013 26.0 10,100 476 - -
2022-10-27 -- - 0.050 - - 0 0 - -
2022-10-26 -- - 0.050 - - 0 0 - -
2022-10-25 -- - 0.050 - - 0 0 - -
2022-10-21 0.0500.050 0.050 0.050 0.001 2.0 2,000 100 - -
2022-10-20 -- - 0.049 - - 0 0 - -
2022-10-19 -- - 0.049 - - 0 0 - -
2022-10-18 -- - 0.049 - - 0 0 - -
2022-10-17 -- - 0.049 - - 0 0 - -
2022-10-14 0.0520.052 0.049 0.049 -0.002 -3.9 10,500 532 - -
2022-10-13 -- - 0.051 - - 0 0 - -
2022-10-12 -- - 0.051 - - 0 0 - -
2022-10-11 -- - 0.051 - - 0 0 - -
2022-10-10 -- - 0.051 - - 0 0 - -
2022-10-07 0.0530.053 0.051 0.051 -0.004 -7.3 9,900 509 - -
2022-10-06 0.0560.056 0.050 0.055 -0.008 -12.7 500 27 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CH Offshore Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement