CH Offshore Share Price History (SGX:C13)

SGX Listed Stock

CH OFFSHORE LTD (SGX:C13)

SGD 0.130
0.000 / 0.00%

Share Price as of: 2018-09-25 17:06

Market / ISIN Code: SGX Mainboard / SG1N22909146

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

CH OFFSHORE LTD C13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-25	-	-	-	0.130	-	-	0	0	-	-
2018-09-24	-	-	-	0.130	-	-	0	0	-	-
2018-09-21	-	-	-	0.130	-	-	0	0	-	-
2018-09-20	-	-	-	0.130	-	-	0	0	-	-
2018-09-19	0.130	0.130	0.130	0.130	-	-	2,000	260	-	-
2018-09-18	-	-	-	0.130	-	-	0	0	-	-
2018-09-17	-	-	-	0.130	-	-	0	0	-	-
2018-09-14	0.130	0.130	0.130	0.130	0.023	21.5	7,000	910	-	-
2018-09-13	0.102	0.107	0.101	0.107	-0.023	-17.7	1,100	111	-	-
2018-09-12	-	-	-	0.130	-	-	0	0	-	-
2018-09-11	-	-	-	0.130	-	-	0	0	-	-
2018-09-10	-	-	-	0.130	-	-	0	0	-	-
2018-09-07	-	-	-	0.130	-	-	0	0	-	-
2018-09-06	-	-	-	0.130	-	-	0	0	-	-
2018-09-05	-	-	-	0.130	-	-	0	0	-	-
2018-09-04	-	-	-	0.130	-	-	0	0	-	-
2018-09-03	-	-	-	0.130	-	-	0	0	-	-
2018-08-31	-	-	-	0.130	-	-	0	0	-	-
2018-08-30	-	-	-	0.130	-	-	0	0	-	-
2018-08-29	-	-	-	0.130	-	-	0	0	-	-
2018-08-28	-	-	-	0.130	-	-	0	0	-	-
2018-08-27	0.130	0.130	0.130	0.130	0.001	0.8	8,000	1,040	-	-
2018-08-24	0.131	0.131	0.129	0.129	-0.002	-1.5	101,900	13,295	-	-
2018-08-23	0.129	0.131	0.129	0.131	0.002	1.6	34,000	4,421	-	-
2018-08-21	0.129	0.129	0.129	0.129	-0.002	-1.5	4,000	516	-	-
2018-08-20	0.130	0.131	0.130	0.131	-	-	50,000	6,540	-	-
2018-08-17	0.130	0.131	0.130	0.131	0.001	0.8	146,100	19,062	-	-
2018-08-16	0.129	0.130	0.129	0.130	-	-	72,000	9,334	-	-
2018-08-15	0.130	0.131	0.130	0.130	-0.001	-0.8	129,000	16,878	-	-
2018-08-14	0.150	0.150	0.130	0.131	0.001	0.8	275,800	36,765	-	-
2018-08-13	0.130	0.130	0.130	0.130	-0.001	-0.8	9,000	1,170	-	-
2018-08-10	-	-	-	0.131	-	-	0	0	-	-
2018-08-08	-	-	-	0.131	-	-	0	0	-	-
2018-08-07	-	-	-	0.131	-	-	0	0	-	-
2018-08-06	-	-	-	0.131	-	-	0	0	-	-
2018-08-03	-	-	-	0.131	-	-	0	0	-	-
2018-08-02	0.131	0.131	0.131	0.131	-	-	5,000	655	-	-
2018-08-01	-	-	-	0.131	-	-	0	0	-	-
2018-07-31	-	-	-	0.131	-	-	0	0	-	-
2018-07-30	-	-	-	0.131	-	-	0	0	-	-
2018-07-27	0.131	0.131	0.131	0.131	0.001	0.8	371,704,150	45,054,597	-	-
2018-07-26	0.130	0.130	0.130	0.130	-	-	10,000	1,300	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price