SGX Listed Stock

CHEMICAL INDUSTRIES (F.E.) LTD (SGX:C05)


CHEMICAL INDUSTRIES (F.E.) LTD (SGX:C05) @ SGinvestors.io
SGD 0.680
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: SGX Mainboard / SG1B37000984
Sector / Industry Group / Industry: Materials / Materials / Chemicals


Chemical Industries Share Price History with Short Sell and Share Buyback DataCHEMICAL INDUSTRIES (F.E.) LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Chemical Industries (SGX:C05) Share Price History with Short Sell and Share Buyback Data C05.SI Share Price History with Short Sell and Share Buyback Data




CHEMICAL INDUSTRIES (F.E.) LTD C05.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 -- - 0.680 - - 0 0 - -
2022-12-02 -- - 0.680 - - 0 0 - -
2022-12-01 0.6900.690 0.680 0.680 -0.015 -2.2 500 342 500 -
2022-11-30 0.6950.695 0.695 0.695 -0.005 -0.7 300 208 300 -
2022-11-29 -- - 0.700 - - 0 0 - -
2022-11-28 -- - 0.700 - - 0 0 - -
2022-11-25 -- - 0.700 - - 0 0 - -
2022-11-24 -- - 0.700 - - 0 0 - -
2022-11-23 -- - 0.700 - - 0 0 - -
2022-11-22 -- - 0.700 - - 0 0 - -
2022-11-21 0.7000.700 0.700 0.700 - - 667,300 500,360 - -
2022-11-18 -- - 0.700 - - 0 0 - -
2022-11-17 0.7100.710 0.700 0.700 -0.010 -1.4 40,000 28,150 - -
2022-11-16 0.7100.710 0.710 0.710 0.010 1.4 10,600 7,526 10,600 -
2022-11-15 0.7000.700 0.700 0.700 -0.010 -1.4 5,000 3,500 - -
2022-11-14 -- - 0.710 - - 0 0 - -
2022-11-11 -- - 0.710 - - 0 0 - -
2022-11-10 -- - 0.710 - - 0 0 - -
2022-11-09 -- - 0.710 - - 0 0 - -
2022-11-08 -- - 0.710 - - 0 0 - -
2022-11-07 0.7100.710 0.710 0.710 - - 10,000 7,100 - -
2022-11-04 -- - 0.710 - - 0 0 - -
2022-11-03 -- - 0.710 - - 0 0 - -
2022-11-02 -- - 0.710 - - 0 0 - -
2022-11-01 0.7000.710 0.700 0.710 0.010 1.4 20,000 14,100 - -
2022-10-31 0.6900.700 0.690 0.700 - - 11,500 8,035 - -
2022-10-28 -- - 0.700 - - 0 0 - -
2022-10-27 -- - 0.700 - - 0 0 - -
2022-10-26 -- - 0.700 - - 0 0 - -
2022-10-25 -- - 0.700 - - 0 0 - -
2022-10-21 0.7050.705 0.695 0.700 0.010 1.4 43,500 30,477 - -
2022-10-20 -- - 0.690 - - 0 0 - -
2022-10-19 -- - 0.690 - - 0 0 - -
2022-10-18 0.6900.690 0.690 0.690 -0.010 -1.4 11,000 7,590 - -
2022-10-17 -- - 0.700 - - 0 0 - -
2022-10-14 0.7000.700 0.700 0.700 - - 5,000 3,500 - -
2022-10-13 -- - 0.700 - - 0 0 - -
2022-10-12 0.7200.720 0.700 0.700 -0.010 -1.4 25,300 17,750 - -
2022-10-11 0.7300.730 0.710 0.710 -0.015 -2.1 40,700 29,089 - -
2022-10-10 0.7350.740 0.725 0.725 -0.070 -8.8 50,000 36,845 - -
2022-10-07 0.7900.795 0.790 0.795 0.005 0.6 20,000 15,889 - -
2022-10-06 -- - 0.790 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Chemical Industries Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement