SGX Listed Stock

ENVICTUS INTERNATIONAL HLDGLTD (SGX:BQD)


ENVICTUS INTERNATIONAL HLDGLTD (SGX:BQD) @ SGinvestors.io
SGD 0.168
+0.001 / +0.60%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1CF4000007
Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing


Envictus International Share Price History with Short Sell and Share Buyback DataENVICTUS INTERNATIONAL HLDGLTD Share Price History with Short Sell and Share Buyback Data SGX Listed Envictus International (SGX:BQD) Share Price History with Short Sell and Share Buyback Data BQD.SI Share Price History with Short Sell and Share Buyback Data




ENVICTUS INTERNATIONAL HLDGLTD BQD.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.1680.168 0.168 0.168 0.001 0.6 5,000 840 - -
2022-11-28 -- - 0.167 - - 0 0 - -
2022-11-25 0.1660.167 0.166 0.167 0.001 0.6 10,000 1,664 - -
2022-11-24 0.1650.166 0.157 0.166 0.003 1.8 15,600 2,566 - -
2022-11-23 0.1660.166 0.163 0.163 -0.003 -1.8 5,000 821 - -
2022-11-22 0.1660.166 0.166 0.166 0.009 5.7 9,000 1,494 - -
2022-11-21 0.1650.167 0.157 0.157 -0.007 -4.3 11,200 1,850 - -
2022-11-18 -- - 0.164 - - 0 0 - -
2022-11-17 0.1630.164 0.163 0.164 0.001 0.6 3,500 572 - -
2022-11-16 0.1610.163 0.161 0.163 0.002 1.2 3,400 553 - -
2022-11-15 0.1500.161 0.150 0.161 0.011 7.3 93,700 15,004 - -
2022-11-14 0.1620.163 0.150 0.150 -0.012 -7.4 90,800 14,180 - -
2022-11-11 0.1610.162 0.161 0.162 0.002 1.3 8,000 1,292 - -
2022-11-10 -- - 0.160 - - 0 0 - -
2022-11-09 -- - 0.160 - - 0 0 - -
2022-11-08 0.1540.160 0.154 0.160 0.006 3.9 118,100 18,552 - -
2022-11-07 0.1540.154 0.152 0.154 - - 28,900 4,431 - -
2022-11-04 0.1500.154 0.148 0.154 0.004 2.7 32,200 4,884 - -
2022-11-03 0.1460.150 0.146 0.150 0.005 3.4 18,700 2,805 - -
2022-11-02 0.1450.145 0.145 0.145 - - 5,800 841 - -
2022-11-01 0.1600.160 0.145 0.145 -0.018 -11.0 95,600 13,963 - -
2022-10-31 -- - 0.163 - - 0 0 - -
2022-10-28 -- - 0.163 - - 0 0 - -
2022-10-27 0.1500.163 0.149 0.163 0.004 2.5 15,000 2,333 - -
2022-10-26 -- - 0.159 - - 0 0 - -
2022-10-25 0.1530.159 0.153 0.159 0.005 3.2 50,900 7,873 - -
2022-10-21 0.1530.154 0.153 0.154 0.001 0.7 10,000 1,531 - -
2022-10-20 0.1460.153 0.146 0.153 0.007 4.8 9,200 1,356 - -
2022-10-19 0.1460.146 0.146 0.146 -0.001 -0.7 10,000 1,460 - -
2022-10-18 0.1510.151 0.147 0.147 -0.004 -2.6 173,200 25,531 - -
2022-10-17 0.1440.151 0.143 0.151 0.001 0.7 286,700 41,572 - -
2022-10-14 0.1520.156 0.150 0.150 -0.002 -1.3 14,100 2,173 - -
2022-10-13 0.1430.152 0.140 0.152 -0.004 -2.6 127,600 17,983 - -
2022-10-12 0.1560.156 0.156 0.156 0.001 0.6 4,500 702 - -
2022-10-11 0.1540.155 0.154 0.155 0.010 6.9 6,000 929 - -
2022-10-10 -- - 0.145 - - 0 0 - -
2022-10-07 0.1560.163 0.145 0.145 -0.012 -7.6 12,100 1,894 - -
2022-10-06 0.1450.157 0.145 0.157 0.012 8.3 15,100 2,284 - -
2022-10-05 0.1450.145 0.145 0.145 0.001 0.7 15,000 2,175 - -
2022-10-04 0.1400.144 0.140 0.144 0.004 2.9 11,000 1,580 - -
2022-10-03 0.1400.140 0.140 0.140 - - 24,000 3,360 - -
2022-09-30 -- - 0.140 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Envictus International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement