Envictus International Share Price HistoryENVICTUS INTERNATIONAL HLDGLTD Share Price HistorySGX Listed Envictus International (SGX:BQD) Share Price HistoryBQD.SI Share Price History
ENVICTUS INTERNATIONAL HLDGLTD BQD.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-14
-
-
-
0.126
-
-
0
0
-
-
2022-01-13
0.126
0.126
0.126
0.126
0.010
8.6
2,000
252
-
-
2022-01-12
-
-
-
0.116
-
-
0
0
-
-
2022-01-11
0.130
0.130
0.114
0.116
-0.014
-10.8
7,100
815
-
-
2022-01-10
0.125
0.130
0.125
0.130
0.005
4.0
4,500
584
-
-
2022-01-07
0.125
0.125
0.115
0.125
-
-
11,200
1,370
-
-
2022-01-06
0.125
0.125
0.125
0.125
0.005
4.2
3,000
375
-
-
2022-01-05
-
-
-
0.120
-
-
0
0
-
-
2022-01-04
0.120
0.120
0.115
0.120
-0.015
-11.1
18,200
2,183
-
-
2022-01-03
0.135
0.135
0.135
0.135
0.014
11.6
2,200
297
-
-
2021-12-31
0.128
0.133
0.121
0.121
-0.007
-5.5
21,000
2,641
-
-
2021-12-30
0.125
0.138
0.116
0.128
-
-
13,200
1,763
-
-
2021-12-29
-
-
-
0.128
-
-
0
0
-
-
2021-12-28
-
-
-
0.128
-
-
0
0
-
-
2021-12-27
-
-
-
0.128
-
-
0
0
-
-
2021-12-24
-
-
-
0.128
-
-
0
0
-
-
2021-12-23
-
-
-
0.128
-
-
0
0
-
-
2021-12-22
-
-
-
0.128
-
-
0
0
-
-
2021-12-21
-
-
-
0.128
-
-
0
0
-
-
2021-12-20
0.128
0.128
0.128
0.128
-
-
900
115
-
-
2021-12-17
0.128
0.128
0.128
0.128
-
-
3,000
384
-
-
2021-12-16
0.129
0.129
0.128
0.128
0.013
11.3
2,100
271
-
-
2021-12-15
0.116
0.116
0.115
0.115
-0.014
-10.9
12,500
1,439
-
-
2021-12-14
0.129
0.129
0.129
0.129
-
-
3,000
387
-
-
2021-12-13
-
-
-
0.129
-
-
0
0
-
-
2021-12-10
0.129
0.129
0.116
0.129
0.014
12.2
21,300
2,737
-
-
2021-12-09
0.116
0.116
0.115
0.115
-0.014
-10.9
20,000
2,301
-
-
2021-12-08
-
-
-
0.129
-
-
0
0
-
-
2021-12-07
-
-
-
0.129
-
-
0
0
-
-
2021-12-06
0.130
0.130
0.118
0.129
0.009
7.5
19,500
2,318
-
-
2021-12-03
-
-
-
0.120
-
-
0
0
-
-
2021-12-02
0.120
0.120
0.120
0.120
-0.015
-11.1
6,400
768
-
-
2021-12-01
0.135
0.135
0.135
0.135
0.015
12.5
5,000
675
-
-
2021-11-30
0.121
0.121
0.120
0.120
-0.002
-1.6
15,500
1,865
-
-
2021-11-29
0.122
0.122
0.122
0.122
-0.028
-18.7
10,000
1,220
-
-
2021-11-26
-
-
-
0.150
-
-
0
0
-
-
2021-11-25
-
-
-
0.150
-
-
0
0
-
-
2021-11-24
-
-
-
0.150
-
-
0
0
-
-
2021-11-23
-
-
-
0.150
-
-
0
0
-
-
2021-11-22
0.150
0.150
0.150
0.150
-0.005
-3.2
4,000
600
-
-
2021-11-19
-
-
-
0.155
-
-
0
0
-
-
2021-11-18
0.155
0.155
0.155
0.155
0.007
4.7
3,000
465
-
-
2021-11-17
-
-
-
0.148
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
