Envictus International Share Price History (SGX:BQD)

SGX Listed Stock

ENVICTUS INTERNATIONAL HLDGLTD (SGX:BQD)

SGD 0.250
+0.005 / +2.04%

Share Price as of: 2018-10-17 17:06

Market / ISIN Code: SGX Mainboard / SG1CF4000007

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

ENVICTUS INTERNATIONAL HLDGLTD BQD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-17	0.260	0.260	0.220	0.250	0.005	2.0	21,300	4,934	-	-
2018-10-16	0.280	0.280	0.245	0.245	-0.030	-10.9	190,500	48,773	-	-
2018-10-15	0.275	0.275	0.275	0.275	0.010	3.8	3,000	825	-	-
2018-10-12	0.235	0.265	0.235	0.265	-	-	35,400	8,993	-	-
2018-10-11	-	-	-	0.265	-	-	0	0	-	-
2018-10-10	0.250	0.265	0.245	0.265	0.005	1.9	19,000	4,771	-	-
2018-10-09	0.275	0.275	0.245	0.260	-0.020	-7.1	32,700	8,592	-	-
2018-10-08	0.280	0.280	0.260	0.280	-	-	16,700	4,405	-	-
2018-10-05	0.275	0.280	0.265	0.280	-0.045	-13.8	36,000	9,857	-	-
2018-10-04	0.295	0.330	0.295	0.325	0.060	22.6	20,000	6,485	-	-
2018-10-03	0.270	0.275	0.240	0.265	0.005	1.9	60,300	16,115	-	-
2018-10-02	0.260	0.260	0.240	0.260	-0.060	-18.8	24,200	6,032	-	-
2018-10-01	0.270	0.320	0.270	0.320	0.050	18.5	8,000	2,260	-	-
2018-09-28	0.275	0.275	0.270	0.270	0.020	8.0	19,000	5,155	-	-
2018-09-27	0.250	0.250	0.240	0.250	-0.050	-16.7	45,700	11,139	-	-
2018-09-26	-	-	-	0.300	-	-	0	0	-	-
2018-09-25	-	-	-	0.300	-	-	0	0	-	-
2018-09-24	-	-	-	0.300	-	-	0	0	-	-
2018-09-21	-	-	-	0.300	-	-	0	0	-	-
2018-09-20	-	-	-	0.300	-	-	0	0	-	-
2018-09-19	-	-	-	0.300	-	-	0	0	-	-
2018-09-18	-	-	-	0.300	-	-	0	0	-	-
2018-09-17	-	-	-	0.300	-	-	0	0	-	-
2018-09-14	-	-	-	0.300	-	-	0	0	-	-
2018-09-13	-	-	-	0.300	-	-	0	0	-	-
2018-09-12	-	-	-	0.300	-	-	0	0	-	-
2018-09-11	-	-	-	0.300	-	-	0	0	-	-
2018-09-10	-	-	-	0.300	-	-	0	0	-	-
2018-09-07	-	-	-	0.300	-	-	0	0	-	-
2018-09-06	-	-	-	0.300	-	-	0	0	-	-
2018-09-05	0.300	0.300	0.300	0.300	-	-	6,400	1,920	-	-
2018-09-04	-	-	-	0.300	-	-	0	0	-	-
2018-09-03	-	-	-	0.300	-	-	0	0	-	-
2018-08-31	-	-	-	0.300	-	-	0	0	-	-
2018-08-30	-	-	-	0.300	-	-	0	0	-	-
2018-08-29	-	-	-	0.300	-	-	0	0	-	-
2018-08-28	-	-	-	0.300	-	-	0	0	-	-
2018-08-27	-	-	-	0.300	-	-	0	0	-	-
2018-08-24	0.265	0.300	0.265	0.300	-0.045	-13.0	20,200	6,056	-	-
2018-08-23	0.345	0.345	0.345	0.345	-	-	50,000	17,250	-	-
2018-08-21	0.265	0.345	0.265	0.345	0.045	15.0	29,400	7,807	-	-
2018-08-20	-	-	-	0.300	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price