Envictus International Share Price History with Short Sell and Share Buyback DataENVICTUS INTERNATIONAL HLDGLTD Share Price History with Short Sell and Share Buyback DataSGX Listed Envictus International (SGX:BQD) Share Price History with Short Sell and Share Buyback DataBQD.SI Share Price History with Short Sell and Share Buyback Data
ENVICTUS INTERNATIONAL HLDGLTD BQD.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
0.168
0.168
0.168
0.168
0.001
0.6
5,000
840
-
-
2022-11-28
-
-
-
0.167
-
-
0
0
-
-
2022-11-25
0.166
0.167
0.166
0.167
0.001
0.6
10,000
1,664
-
-
2022-11-24
0.165
0.166
0.157
0.166
0.003
1.8
15,600
2,566
-
-
2022-11-23
0.166
0.166
0.163
0.163
-0.003
-1.8
5,000
821
-
-
2022-11-22
0.166
0.166
0.166
0.166
0.009
5.7
9,000
1,494
-
-
2022-11-21
0.165
0.167
0.157
0.157
-0.007
-4.3
11,200
1,850
-
-
2022-11-18
-
-
-
0.164
-
-
0
0
-
-
2022-11-17
0.163
0.164
0.163
0.164
0.001
0.6
3,500
572
-
-
2022-11-16
0.161
0.163
0.161
0.163
0.002
1.2
3,400
553
-
-
2022-11-15
0.150
0.161
0.150
0.161
0.011
7.3
93,700
15,004
-
-
2022-11-14
0.162
0.163
0.150
0.150
-0.012
-7.4
90,800
14,180
-
-
2022-11-11
0.161
0.162
0.161
0.162
0.002
1.3
8,000
1,292
-
-
2022-11-10
-
-
-
0.160
-
-
0
0
-
-
2022-11-09
-
-
-
0.160
-
-
0
0
-
-
2022-11-08
0.154
0.160
0.154
0.160
0.006
3.9
118,100
18,552
-
-
2022-11-07
0.154
0.154
0.152
0.154
-
-
28,900
4,431
-
-
2022-11-04
0.150
0.154
0.148
0.154
0.004
2.7
32,200
4,884
-
-
2022-11-03
0.146
0.150
0.146
0.150
0.005
3.4
18,700
2,805
-
-
2022-11-02
0.145
0.145
0.145
0.145
-
-
5,800
841
-
-
2022-11-01
0.160
0.160
0.145
0.145
-0.018
-11.0
95,600
13,963
-
-
2022-10-31
-
-
-
0.163
-
-
0
0
-
-
2022-10-28
-
-
-
0.163
-
-
0
0
-
-
2022-10-27
0.150
0.163
0.149
0.163
0.004
2.5
15,000
2,333
-
-
2022-10-26
-
-
-
0.159
-
-
0
0
-
-
2022-10-25
0.153
0.159
0.153
0.159
0.005
3.2
50,900
7,873
-
-
2022-10-21
0.153
0.154
0.153
0.154
0.001
0.7
10,000
1,531
-
-
2022-10-20
0.146
0.153
0.146
0.153
0.007
4.8
9,200
1,356
-
-
2022-10-19
0.146
0.146
0.146
0.146
-0.001
-0.7
10,000
1,460
-
-
2022-10-18
0.151
0.151
0.147
0.147
-0.004
-2.6
173,200
25,531
-
-
2022-10-17
0.144
0.151
0.143
0.151
0.001
0.7
286,700
41,572
-
-
2022-10-14
0.152
0.156
0.150
0.150
-0.002
-1.3
14,100
2,173
-
-
2022-10-13
0.143
0.152
0.140
0.152
-0.004
-2.6
127,600
17,983
-
-
2022-10-12
0.156
0.156
0.156
0.156
0.001
0.6
4,500
702
-
-
2022-10-11
0.154
0.155
0.154
0.155
0.010
6.9
6,000
929
-
-
2022-10-10
-
-
-
0.145
-
-
0
0
-
-
2022-10-07
0.156
0.163
0.145
0.145
-0.012
-7.6
12,100
1,894
-
-
2022-10-06
0.145
0.157
0.145
0.157
0.012
8.3
15,100
2,284
-
-
2022-10-05
0.145
0.145
0.145
0.145
0.001
0.7
15,000
2,175
-
-
2022-10-04
0.140
0.144
0.140
0.144
0.004
2.9
11,000
1,580
-
-
2022-10-03
0.140
0.140
0.140
0.140
-
-
24,000
3,360
-
-
2022-09-30
-
-
-
0.140
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
