Envictus International Share Price HistoryENVICTUS INTERNATIONAL HLDGLTD Share Price HistorySGX Listed Envictus International (SGX:BQD) Share Price HistoryBQD.SI Share Price History
ENVICTUS INTERNATIONAL HLDGLTD BQD.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-21
0.174
0.174
0.174
0.174
0.004
2.4
16,000
2,784
-
-
2021-01-20
0.178
0.178
0.170
0.170
0.010
6.3
55,000
9,390
-
-
2021-01-19
-
-
-
0.160
-
-
0
0
-
-
2021-01-18
-
-
-
0.160
-
-
0
0
-
-
2021-01-15
0.160
0.160
0.160
0.160
0.010
6.7
1,000
160
-
-
2021-01-14
0.150
0.150
0.150
0.150
-
-
2,000
300
-
-
2021-01-13
0.150
0.150
0.150
0.150
0.019
14.5
10,000
1,500
-
-
2021-01-12
0.132
0.132
0.131
0.131
0.001
0.8
218,000
28,569
-
-
2021-01-11
0.130
0.130
0.130
0.130
-
-
2,000
260
-
-
2021-01-08
0.188
0.188
0.130
0.130
-0.038
-22.6
138,200
25,532
-
-
2021-01-07
-
-
-
0.168
-
-
0
0
-
-
2021-01-06
-
-
-
0.168
-
-
0
0
-
-
2021-01-05
-
-
-
0.168
-
-
0
0
-
-
2021-01-04
-
-
-
0.168
-
-
0
0
-
-
2020-12-31
0.168
0.168
0.168
0.168
0.008
5.0
1,000
168
-
-
2020-12-30
0.160
0.160
0.160
0.160
-
-
2,000
320
-
-
2020-12-29
-
-
-
0.160
-
-
0
0
-
-
2020-12-28
0.160
0.160
0.160
0.160
-
-
3,000
480
-
-
2020-12-24
0.160
0.160
0.160
0.160
0.005
3.2
3,000
480
-
-
2020-12-23
0.160
0.160
0.155
0.155
-
-
9,000
1,405
-
-
2020-12-22
0.160
0.160
0.155
0.155
-0.004
-2.5
10,000
1,565
-
-
2020-12-21
0.159
0.159
0.159
0.159
0.001
0.6
4,200
668
-
-
2020-12-18
0.158
0.158
0.157
0.158
-
-
4,000
631
-
-
2020-12-17
0.158
0.158
0.158
0.158
-
-
7,000
1,106
-
-
2020-12-16
0.157
0.158
0.157
0.158
-
-
8,000
1,263
-
-
2020-12-15
0.157
0.158
0.157
0.158
0.003
1.9
9,000
1,421
-
-
2020-12-14
0.149
0.158
0.149
0.155
0.025
19.2
23,400
3,591
-
-
2020-12-11
0.130
0.130
0.130
0.130
-
-
9,000
1,170
-
-
2020-12-10
0.130
0.130
0.130
0.130
-
-
3,000
390
-
-
2020-12-09
0.130
0.130
0.130
0.130
-
-
7,000
910
-
-
2020-12-08
0.130
0.130
0.130
0.130
-
-
7,000
910
-
-
2020-12-07
0.130
0.130
0.130
0.130
-
-
8,000
1,040
-
-
2020-12-04
0.130
0.130
0.130
0.130
-
-
15,000
1,950
-
-
2020-12-03
0.130
0.130
0.130
0.130
-
-
10,000
1,300
-
-
2020-12-02
0.130
0.130
0.130
0.130
-
-
4,000
520
-
-
2020-12-01
-
-
-
0.130
-
-
0
0
-
-
2020-11-30
-
-
-
0.130
-
-
0
0
-
-
2020-11-27
0.129
0.130
0.129
0.130
0.001
0.8
24,100
3,131
-
-
2020-11-26
0.110
0.129
0.110
0.129
0.019
17.3
14,400
1,641
-
-
2020-11-25
0.095
0.110
0.095
0.110
0.015
15.8
5,000
535
-
-
2020-11-24
0.110
0.110
0.095
0.095
0.013
15.9
19,100
1,979
-
-
2020-11-23
-
-
-
0.082
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
