Envictus International Share Price HistoryENVICTUS INTERNATIONAL HLDGLTD Share Price HistorySGX Listed Envictus International (SGX:BQD) Share Price HistoryBQD.SI Share Price History
ENVICTUS INTERNATIONAL HLDGLTD BQD.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-27
-
-
-
0.136
-
-
0
0
-
-
2022-06-24
0.114
0.139
0.114
0.136
-0.001
-0.7
7,500
974
-
-
2022-06-23
-
-
-
0.137
-
-
0
0
-
-
2022-06-22
-
-
-
0.137
-
-
0
0
-
-
2022-06-21
-
-
-
0.137
-
-
0
0
-
-
2022-06-20
-
-
-
0.137
-
-
0
0
-
-
2022-06-17
-
-
-
0.137
-
-
0
0
-
-
2022-06-16
-
-
-
0.137
-
-
0
0
-
-
2022-06-15
-
-
-
0.137
-
-
0
0
-
-
2022-06-14
-
-
-
0.137
-
-
0
0
-
-
2022-06-13
-
-
-
0.137
-
-
0
0
-
-
2022-06-10
-
-
-
0.137
-
-
0
0
-
-
2022-06-09
-
-
-
0.137
-
-
0
0
-
-
2022-06-08
-
-
-
0.137
-
-
0
0
-
-
2022-06-07
-
-
-
0.137
-
-
0
0
-
-
2022-06-06
-
-
-
0.137
-
-
0
0
-
-
2022-06-03
-
-
-
0.137
-
-
0
0
-
-
2022-06-02
-
-
-
0.137
-
-
0
0
-
-
2022-06-01
-
-
-
0.137
-
-
0
0
-
-
2022-05-31
-
-
-
0.137
-
-
0
0
-
-
2022-05-30
-
-
-
0.137
-
-
0
0
-
-
2022-05-27
0.137
0.137
0.137
0.137
0.009
7.0
300
41
-
-
2022-05-26
-
-
-
0.128
-
-
0
0
-
-
2022-05-25
-
-
-
0.128
-
-
0
0
-
-
2022-05-24
-
-
-
0.128
-
-
0
0
-
-
2022-05-23
-
-
-
0.128
-
-
0
0
-
-
2022-05-20
0.128
0.128
0.128
0.128
-
-
3,500
448
-
-
2022-05-19
-
-
-
0.128
-
-
0
0
-
-
2022-05-18
-
-
-
0.128
-
-
0
0
-
-
2022-05-17
0.139
0.139
0.128
0.128
-0.010
-7.2
2,500
342
-
-
2022-05-13
-
-
-
0.138
-
-
0
0
-
-
2022-05-12
-
-
-
0.138
-
-
0
0
-
-
2022-05-11
-
-
-
0.138
-
-
0
0
-
-
2022-05-10
-
-
-
0.138
-
-
0
0
-
-
2022-05-09
-
-
-
0.138
-
-
0
0
-
-
2022-05-06
-
-
-
0.138
-
-
0
0
-
-
2022-05-05
-
-
-
0.138
-
-
0
0
-
-
2022-05-04
0.138
0.138
0.138
0.138
-
-
2,500
345
-
-
2022-04-29
0.138
0.138
0.138
0.138
0.002
1.5
1,000
138
-
-
2022-04-28
-
-
-
0.136
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
