SGX Listed Stock

A-SMART HOLDINGS LTD. (SGX:BQC)


A-SMART HOLDINGS LTD. (SGX:BQC) @ SGinvestors.io
SGD 0.121
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1CF3000008
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


A-Smart Holdings Share Price History with Short Sell and Share Buyback DataA-SMART HOLDINGS LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed A-Smart Holdings (SGX:BQC) Share Price History with Short Sell and Share Buyback Data BQC.SI Share Price History with Short Sell and Share Buyback Data




A-SMART HOLDINGS LTD. BQC.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 -- - 0.121 - - 0 0 - -
2022-11-24 -- - 0.121 - - 0 0 - -
2022-11-23 -- - 0.121 - - 0 0 - -
2022-11-22 0.1050.121 0.105 0.121 0.016 15.2 800 89 300 -
2022-11-21 -- - 0.105 - - 0 0 - -
2022-11-18 0.1050.105 0.105 0.105 - - 2,500 262 - -
2022-11-17 -- - 0.105 - - 0 0 - -
2022-11-16 -- - 0.105 - - 0 0 - -
2022-11-15 0.1050.105 0.105 0.105 -0.016 -13.2 20,000 2,100 - -
2022-11-14 0.1230.123 0.110 0.121 0.007 6.1 11,800 1,389 - -
2022-11-11 0.1110.114 0.111 0.114 0.029 34.1 700 78 - -
2022-11-10 -- - 0.085 - - 0 0 - -
2022-11-09 -- - 0.085 - - 0 0 - -
2022-11-08 -- - 0.085 - - 0 0 - -
2022-11-07 0.1210.121 0.085 0.085 -0.030 -26.1 700 77 - -
2022-11-04 -- - 0.115 - - 0 0 - -
2022-11-03 -- - 0.115 - - 0 0 - -
2022-11-02 -- - 0.115 - - 0 0 - -
2022-11-01 -- - 0.115 - - 0 0 - -
2022-10-31 0.1150.115 0.115 0.115 0.010 9.5 500 57 - -
2022-10-28 -- - 0.105 - - 0 0 - -
2022-10-27 -- - 0.105 - - 0 0 - -
2022-10-26 0.0950.105 0.095 0.105 0.030 40.0 1,000 100 - -
2022-10-25 -- - 0.075 - - 0 0 - -
2022-10-21 0.0750.075 0.075 0.075 -0.005 -6.3 500 37 - -
2022-10-20 -- - 0.080 - - 0 0 - -
2022-10-19 -- - 0.080 - - 0 0 - -
2022-10-18 -- - 0.080 - - 0 0 - -
2022-10-17 -- - 0.080 - - 0 0 - -
2022-10-14 -- - 0.080 - - 0 0 - -
2022-10-13 -- - 0.080 - - 0 0 - -
2022-10-12 -- - 0.080 - - 0 0 - -
2022-10-11 -- - 0.080 - - 0 0 - -
2022-10-10 0.0800.080 0.080 0.080 -0.020 -20.0 200 16 - -
2022-10-07 -- - 0.100 - - 0 0 - -
2022-10-06 -- - 0.100 - - 0 0 - -
2022-10-05 -- - 0.100 - - 0 0 - -
2022-10-04 -- - 0.100 - - 0 0 - -
2022-10-03 -- - 0.100 - - 0 0 - -
2022-09-30 0.0900.100 0.090 0.100 0.016 19.0 8,000 760 - -
2022-09-29 -- - 0.084 - - 0 0 - -
2022-09-28 -- - 0.084 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
A-Smart Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement