SGX Listed Stock

SUNTAR ECO-CITY LIMITED (SGX:BKZ)


SUNTAR ECO-CITY LIMITED (SGX:BKZ) @ SGinvestors.io
SGD 0.100
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1CC1000007
Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals


Suntar Eco-City Share Price History with Short Sell and Share Buyback DataSUNTAR ECO-CITY LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Suntar Eco-City (SGX:BKZ) Share Price History with Short Sell and Share Buyback Data BKZ.SI Share Price History with Short Sell and Share Buyback Data




SUNTAR ECO-CITY LIMITED BKZ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.100 - - 0 0 - -
2022-12-01 -- - 0.100 - - 0 0 - -
2022-11-30 -- - 0.100 - - 0 0 - -
2022-11-29 -- - 0.100 - - 0 0 - -
2022-11-28 -- - 0.100 - - 0 0 - -
2022-11-25 -- - 0.100 - - 0 0 - -
2022-11-24 -- - 0.100 - - 0 0 - -
2022-11-23 -- - 0.100 - - 0 0 - -
2022-11-22 -- - 0.100 - - 0 0 - -
2022-11-21 -- - 0.100 - - 0 0 - -
2022-11-18 -- - 0.100 - - 0 0 - -
2022-11-17 0.1050.105 0.100 0.100 -0.002 -2.0 8,000 836 - -
2022-11-16 -- - 0.102 - - 0 0 - -
2022-11-15 -- - 0.102 - - 0 0 - -
2022-11-14 -- - 0.102 - - 0 0 - -
2022-11-11 -- - 0.102 - - 0 0 - -
2022-11-10 -- - 0.102 - - 0 0 - -
2022-11-09 -- - 0.102 - - 0 0 - -
2022-11-08 -- - 0.102 - - 0 0 - -
2022-11-07 -- - 0.102 - - 0 0 - -
2022-11-04 -- - 0.102 - - 0 0 - -
2022-11-03 -- - 0.102 - - 0 0 - -
2022-11-02 -- - 0.102 - - 0 0 - -
2022-11-01 -- - 0.102 - - 0 0 - -
2022-10-31 -- - 0.102 - - 0 0 - -
2022-10-28 -- - 0.102 - - 0 0 - -
2022-10-27 -- - 0.102 - - 0 0 - -
2022-10-26 -- - 0.102 - - 0 0 - -
2022-10-25 -- - 0.102 - - 0 0 - -
2022-10-21 -- - 0.102 - - 0 0 - -
2022-10-20 0.1020.102 0.102 0.102 -0.012 -10.5 2,000 204 - -
2022-10-19 -- - 0.114 - - 0 0 - -
2022-10-18 -- - 0.114 - - 0 0 - -
2022-10-17 -- - 0.114 - - 0 0 - -
2022-10-14 -- - 0.114 - - 0 0 - -
2022-10-13 -- - 0.114 - - 0 0 - -
2022-10-12 -- - 0.114 - - 0 0 - -
2022-10-11 -- - 0.114 - - 0 0 - -
2022-10-10 -- - 0.114 - - 0 0 - -
2022-10-07 -- - 0.114 - - 0 0 - -
2022-10-06 -- - 0.114 - - 0 0 - -
2022-10-05 -- - 0.114 - - 0 0 - -
2022-10-04 -- - 0.114 - - 0 0 - -
2022-10-03 -- - 0.114 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Suntar Eco-City Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement