SGX Listed Stock

YAMADA GREEN RESOURCES LIMITED (SGX:BJV)


YAMADA GREEN RESOURCES LIMITED (SGX:BJV) @ SGinvestors.io
SGD 0.146
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1CA8000004
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Yamada Green Resources Share Price History with Short Sell and Share Buyback DataYAMADA GREEN RESOURCES LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Yamada Green Resources (SGX:BJV) Share Price History with Short Sell and Share Buyback Data BJV.SI Share Price History with Short Sell and Share Buyback Data




YAMADA GREEN RESOURCES LIMITED BJV.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.146 - - 0 0 - -
2022-12-01 -- - 0.146 - - 0 0 - -
2022-11-30 -- - 0.146 - - 0 0 - -
2022-11-29 -- - 0.146 - - 0 0 - -
2022-11-28 0.1460.146 0.146 0.146 -0.002 -1.4 500 73 - -
2022-11-25 -- - 0.148 - - 0 0 - -
2022-11-24 -- - 0.148 - - 0 0 - -
2022-11-23 0.1480.148 0.148 0.148 -0.001 -0.7 500 74 - -
2022-11-22 -- - 0.149 - - 0 0 - -
2022-11-21 -- - 0.149 - - 0 0 - -
2022-11-18 0.1490.149 0.149 0.149 -0.002 -1.3 500 74 - -
2022-11-17 -- - 0.151 - - 0 0 - -
2022-11-16 -- - 0.151 - - 0 0 - -
2022-11-15 -- - 0.151 - - 0 0 - -
2022-11-14 -- - 0.151 - - 0 0 - -
2022-11-11 -- - 0.151 - - 0 0 - -
2022-11-10 -- - 0.151 - - 0 0 - -
2022-11-09 -- - 0.151 - - 0 0 - -
2022-11-08 -- - 0.151 - - 0 0 - -
2022-11-07 -- - 0.151 - - 0 0 - -
2022-11-04 -- - 0.151 - - 0 0 - -
2022-11-03 0.1400.151 0.140 0.151 -0.001 -0.7 3,300 465 - -
2022-11-02 -- - 0.152 - - 0 0 - -
2022-11-01 -- - 0.152 - - 0 0 - -
2022-10-31 -- - 0.152 - - 0 0 - -
2022-10-28 -- - 0.152 - - 0 0 - -
2022-10-27 -- - 0.152 - - 0 0 - -
2022-10-26 -- - 0.152 - - 0 0 - -
2022-10-25 0.1520.152 0.152 0.152 0.003 2.0 1,000 152 - -
2022-10-21 -- - 0.149 - - 0 0 - -
2022-10-20 -- - 0.149 - - 0 0 - -
2022-10-19 -- - 0.149 - - 0 0 - -
2022-10-18 -- - 0.149 - - 0 0 - -
2022-10-17 -- - 0.149 - - 0 0 - -
2022-10-14 -- - 0.149 - - 0 0 - -
2022-10-13 0.1420.155 0.139 0.149 -0.001 -0.7 22,800 3,247 - -
2022-10-12 0.1430.150 0.143 0.150 -0.007 -4.5 10,500 1,505 - -
2022-10-11 -- - 0.157 - - 0 0 - -
2022-10-10 -- - 0.157 - - 0 0 - -
2022-10-07 0.1570.157 0.157 0.157 0.007 4.7 200 31 - -
2022-10-06 0.1470.150 0.146 0.150 -0.009 -5.7 40,600 5,940 - -
2022-10-05 0.1470.160 0.146 0.159 -0.002 -1.2 24,600 3,656 - -
2022-10-04 -- - 0.161 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Yamada Green Resources Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement