JB Foods Share Price History (SGX:BEW)

SGX Listed Stock

JB FOODS LIMITED (SGX:BEW)

SGD 0.640
-0.010 / -1.54%

Share Price as of: 2019-11-21 17:16

Market / ISIN Code: SGX Mainboard / SG1BH1000008

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JB FOODS LIMITED BEW.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-21	0.640	0.640	0.640	0.640	-0.010	-1.5	26,000	16,640	-	-
2019-11-20	0.645	0.650	0.645	0.650	-	-	25,800	16,671	-	-
2019-11-19	0.640	0.650	0.640	0.650	0.015	2.4	22,000	14,100	-	-
2019-11-18	0.630	0.635	0.630	0.635	0.005	0.8	15,000	9,490	-	-
2019-11-15	0.630	0.630	0.630	0.630	-0.005	-0.8	31,300	19,719	-	-
2019-11-14	-	-	-	0.635	-	-	0	0	-	-
2019-11-13	0.640	0.650	0.630	0.635	-0.015	-2.3	149,300	94,848	-	-
2019-11-12	0.655	0.655	0.650	0.650	-	-	50,000	32,650	-	-
2019-11-11	0.665	0.665	0.650	0.650	-0.010	-1.5	105,800	69,299	-	-
2019-11-08	0.660	0.660	0.660	0.660	-	-	32,000	21,120	-	-
2019-11-07	0.660	0.660	0.660	0.660	-0.005	-0.8	58,500	38,610	-	-
2019-11-06	0.665	0.665	0.655	0.665	-	-	64,500	42,867	-	-
2019-11-05	0.670	0.670	0.665	0.665	-	-	32,700	21,820	-	-
2019-11-04	0.665	0.670	0.665	0.665	-0.005	-0.7	88,800	59,053	-	-
2019-11-01	0.655	0.670	0.655	0.670	0.005	0.8	26,200	17,486	-	-
2019-10-31	0.670	0.670	0.650	0.665	-0.015	-2.2	102,500	66,818	2,300	-
2019-10-30	0.650	0.680	0.650	0.680	0.020	3.0	88,200	58,867	100	-
2019-10-29	0.650	0.670	0.650	0.660	-	-	65,500	43,230	2,300	-
2019-10-25	-	-	-	0.660	-	-	0	0	-	-
2019-10-24	-	-	-	0.660	-	-	0	0	-	-
2019-10-23	0.655	0.660	0.655	0.660	-	-	58,100	38,095	-	-
2019-10-22	0.660	0.675	0.660	0.660	-	-	378,500	250,480	-	-
2019-10-21	0.660	0.660	0.660	0.660	-	-	200	132	-	-
2019-10-18	-	-	-	0.660	-	-	0	0	-	-
2019-10-17	0.650	0.660	0.650	0.660	0.015	2.3	11,600	7,597	-	-
2019-10-16	0.655	0.660	0.645	0.645	-	-	139,800	91,162	-	-
2019-10-15	0.645	0.645	0.645	0.645	-0.005	-0.8	50,000	32,250	-	-
2019-10-14	0.655	0.655	0.650	0.650	-	-	44,000	28,650	-	-
2019-10-11	0.645	0.655	0.645	0.650	-	-	44,000	28,595	-	-
2019-10-10	-	-	-	0.650	-	-	0	0	-	-
2019-10-09	0.650	0.650	0.650	0.650	-	-	43,800	28,470	-	-
2019-10-08	0.650	0.650	0.650	0.650	-	-	51,500	33,475	-	-
2019-10-07	0.650	0.650	0.650	0.650	-	-	10,000	6,500	-	-
2019-10-04	0.650	0.650	0.650	0.650	-	-	30,000	19,500	-	-
2019-10-03	0.650	0.650	0.650	0.650	0.005	0.8	23,300	15,145	-	-
2019-10-02	-	-	-	0.645	-	-	0	0	-	-
2019-10-01	0.650	0.650	0.645	0.645	-	-	1,900	1,228	-	-
2019-09-30	-	-	-	0.645	-	-	0	0	-	-
2019-09-27	0.650	0.650	0.645	0.645	-	-	3,300	2,130	-	-
2019-09-26	-	-	-	0.645	-	-	0	0	-	-
2019-09-25	0.655	0.655	0.645	0.645	-0.005	-0.8	18,900	12,191	-	-
2019-09-24	0.655	0.655	0.650	0.650	-	-	5,200	3,381	-	-
2019-09-23	0.640	0.650	0.630	0.650	0.005	0.8	20,400	12,945	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price