JB Foods Share Price History (SGX:BEW)

SGX Listed Stock

JB FOODS LIMITED (SGX:BEW)

SGD 0.580
+0.015 / +2.65%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1BH1000008

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JB FOODS LIMITED BEW.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	CD	0.565	0.580	0.565	0.580	0.015	2.7	60,100	34,066	-	-
2020-07-08	CD	0.565	0.565	0.565	0.565	-0.015	-2.6	15,000	8,475	-	-
2020-07-07	CD	-	-	-	0.580	-	-	0	0	-	-
2020-07-06	CD	0.590	0.590	0.570	0.580	-0.005	-0.9	34,400	20,260	-	-
2020-07-03	CD	-	-	-	0.585	-	-	0	0	-	-
2020-07-02	CD	0.550	0.590	0.550	0.585	0.045	8.3	152,600	86,550	-	-
2020-07-01		0.535	0.540	0.535	0.540	0.005	0.9	123,300	66,578	-	-
2020-06-30		-	-	-	0.535	-	-	0	0	-	-
2020-06-29		0.505	0.535	0.505	0.535	0.030	5.9	5,500	2,783	-	-
2020-06-26		-	-	-	0.505	-	-	0	0	-	-
2020-06-25		0.535	0.535	0.500	0.505	-	-	87,400	43,999	-	-
2020-06-24		0.535	0.535	0.500	0.505	0.005	1.0	60,500	30,457	-	-
2020-06-23		0.500	0.500	0.500	0.500	-0.040	-7.4	10,000	5,000	-	-
2020-06-22		0.550	0.550	0.540	0.540	-	-	400	217	-	-
2020-06-19		-	-	-	0.540	-	-	0	0	-	-
2020-06-18		-	-	-	0.540	-	-	0	0	-	-
2020-06-17		0.490	0.545	0.490	0.540	0.050	10.2	21,000	10,341	-	-
2020-06-16		0.490	0.495	0.490	0.490	-	-	28,200	13,858	-	-
2020-06-15		0.500	0.500	0.480	0.490	-0.020	-3.9	71,500	35,155	-	-
2020-06-12		0.510	0.510	0.510	0.510	-0.005	-1.0	4,000	2,040	-	-
2020-06-11		0.515	0.515	0.515	0.515	-0.035	-6.4	6,000	3,090	-	-
2020-06-10		-	-	-	0.550	-	-	0	0	-	-
2020-06-09		-	-	-	0.550	-	-	0	0	-	-
2020-06-08		0.550	0.550	0.550	0.550	0.005	0.9	1,000	550	-	-
2020-06-05		0.495	0.550	0.495	0.545	0.055	11.2	7,200	3,667	-	-
2020-06-04		-	-	-	0.490	-	-	0	0	-	-
2020-06-03		0.490	0.490	0.490	0.490	-	-	10,000	4,900	-	-
2020-06-02		0.490	0.490	0.490	0.490	-	-	12,000	5,880	-	-
2020-06-01		0.490	0.490	0.490	0.490	-	-	1,800	882	-	-
2020-05-29		-	-	-	0.490	-	-	0	0	-	-
2020-05-28		0.490	0.490	0.490	0.490	-0.015	-3.0	15,300	7,497	-	-
2020-05-27		0.505	0.505	0.505	0.505	0.005	1.0	45,000	22,725	-	-
2020-05-26		0.505	0.505	0.490	0.500	-0.030	-5.7	35,800	17,942	-	-
2020-05-22		-	-	-	0.530	-	-	0	0	-	-
2020-05-21		-	-	-	0.530	-	-	0	0	-	-
2020-05-20		-	-	-	0.530	-	-	0	0	-	-
2020-05-19		0.530	0.530	0.530	0.530	0.005	1.0	100	53	-	-
2020-05-18		0.495	0.530	0.485	0.525	0.030	6.1	44,000	21,627	-	-
2020-05-15		0.530	0.530	0.495	0.495	-	-	7,200	3,595	-	-
2020-05-14		0.495	0.495	0.495	0.495	-0.015	-2.9	500	247	-	-
2020-05-13		0.500	0.510	0.500	0.510	-0.010	-1.9	22,400	11,224	-	-
2020-05-12		-	-	-	0.520	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price