JB Foods Share Price History (SGX:BEW)

SGX Listed Stock

JB FOODS LIMITED (SGX:BEW)

SGD 0.640
0.000 / 0.00%

Share Price as of: 2019-07-19 16:20

Market / ISIN Code: SGX Mainboard / SG1BH1000008

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

JB FOODS LIMITED BEW.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-18	0.645	0.645	0.640	0.640	-	-	151,500	97,218	-	-
2019-07-17	0.650	0.655	0.640	0.640	-0.015	-2.3	140,500	91,193	-	-
2019-07-16	0.655	0.655	0.655	0.655	-	-	18,000	11,790	-	-
2019-07-15	0.655	0.660	0.655	0.655	0.005	0.8	58,000	38,005	-	-
2019-07-12	0.650	0.650	0.650	0.650	-	-	67,000	43,550	-	-
2019-07-11	0.650	0.655	0.650	0.650	-0.005	-0.8	100,000	65,235	-	-
2019-07-10	0.660	0.660	0.655	0.655	-0.005	-0.8	74,500	49,095	-	-
2019-07-09	0.660	0.660	0.655	0.660	-0.010	-1.5	239,900	158,017	-	-
2019-07-08	0.670	0.670	0.665	0.670	-	-	26,400	17,684	-	-
2019-07-05	0.665	0.670	0.665	0.670	0.005	0.8	118,400	79,232	-	-
2019-07-04	0.665	0.665	0.665	0.665	-	-	60,800	40,432	-	-
2019-07-03	0.660	0.665	0.660	0.665	-	-	77,500	51,160	-	-
2019-07-02	0.660	0.665	0.660	0.665	0.005	0.8	4,900	3,240	-	-
2019-07-01	0.665	0.670	0.660	0.660	-	-	182,700	121,177	-	-
2019-06-28	0.660	0.660	0.660	0.660	-	-	50,900	33,594	-	-
2019-06-27	0.660	0.660	0.660	0.660	-0.010	-1.5	14,500	9,570	-	-
2019-06-26	-	-	-	0.670	-	-	0	0	-	-
2019-06-25	-	-	-	0.670	-	-	0	0	-	-
2019-06-24	0.665	0.670	0.665	0.670	0.015	2.3	77,900	51,815	2,300	-
2019-06-21	0.660	0.660	0.655	0.655	-0.005	-0.8	53,900	35,524	-	-
2019-06-20	0.660	0.660	0.660	0.660	-	-	93,300	61,578	-	-
2019-06-19	0.665	0.665	0.660	0.660	-0.015	-2.2	58,100	38,467	-	-
2019-06-18	0.675	0.675	0.675	0.675	-0.005	-0.7	81,600	55,080	-	-
2019-06-17	0.670	0.680	0.670	0.680	0.005	0.7	79,800	53,831	-	-
2019-06-14	0.675	0.680	0.675	0.675	0.005	0.7	126,900	85,889	-	-
2019-06-13	-	-	-	0.670	-	-	0	0	-	-
2019-06-12	0.660	0.670	0.660	0.670	-	-	14,900	9,848	-	-
2019-06-11	0.665	0.675	0.660	0.670	0.010	1.5	58,800	39,385	2,300	-
2019-06-10	0.660	0.675	0.660	0.660	-	-	92,800	61,746	2,300	-
2019-06-07	0.655	0.660	0.655	0.660	-0.005	-0.8	28,200	18,572	-	-
2019-06-06	0.660	0.665	0.650	0.665	0.015	2.3	14,300	9,435	1,100	-
2019-06-04	0.660	0.660	0.650	0.650	-0.015	-2.3	86,800	56,536	-	-
2019-06-03	0.650	0.670	0.650	0.665	0.015	2.3	40,400	26,564	4,200	-
2019-05-31	0.655	0.655	0.650	0.650	-0.010	-1.5	46,300	30,176	-	-
2019-05-30	0.655	0.665	0.655	0.660	-0.005	-0.8	35,800	23,565	-	-
2019-05-29	0.650	0.665	0.645	0.665	0.005	0.8	517,700	333,140	4,600	-
2019-05-28	0.650	0.670	0.650	0.660	0.010	1.5	77,300	51,003	2,300	-
2019-05-27	0.655	0.655	0.645	0.650	-0.015	-2.3	36,800	23,983	-	-
2019-05-24	0.665	0.665	0.665	0.665	0.005	0.8	5,000	3,325	-	-
2019-05-23	0.660	0.660	0.650	0.660	-	-	39,700	26,055	-	-
2019-05-22	0.665	0.675	0.650	0.660	-	-	112,700	74,641	2,000	-
2019-05-21	0.660	0.665	0.660	0.660	-0.005	-0.8	49,600	32,742	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO