SGX Listed Stock

LHT HOLDINGS LIMITED (SGX:BEI)


LHT HOLDINGS LIMITED (SGX:BEI) @ SGinvestors.io
SGD 0.680
0.000 / 0.00%
Share Price as of: 2022-10-04 12:33
Market / ISIN Code: SGX Mainboard / SG1BG5000006
Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products


LHT Holdings Share Price HistoryLHT HOLDINGS LIMITED Share Price History SGX Listed LHT Holdings (SGX:BEI) Share Price History BEI.SI Share Price History




LHT HOLDINGS LIMITED BEI.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-03 -- - 0.680 - - 0 0 - -
2022-09-30 -- - 0.680 - - 0 0 - -
2022-09-29 0.6800.680 0.680 0.680 0.045 7.1 12,300 8,364 - -
2022-09-28 0.6350.635 0.635 0.635 -0.085 -11.8 500 317 - -
2022-09-27 -- - 0.720 - - 0 0 - -
2022-09-26 0.6900.720 0.690 0.720 0.030 4.3 25,300 17,463 - -
2022-09-23 -- - 0.690 - - 0 0 - -
2022-09-22 -- - 0.690 - - 0 0 - -
2022-09-21 -- - 0.690 - - 0 0 - -
2022-09-20 -- - 0.690 - - 0 0 - -
2022-09-19 -- - 0.690 - - 0 0 - -
2022-09-16 0.6900.690 0.690 0.690 - - 200 138 - -
2022-09-15 -- - 0.690 - - 0 0 - -
2022-09-14 -- - 0.690 - - 0 0 - -
2022-09-13 0.6900.690 0.690 0.690 - - 200 138 - -
2022-09-12 -- - 0.690 - - 0 0 - -
2022-09-09 -- - 0.690 - - 0 0 - -
2022-09-08 0.6900.690 0.690 0.690 - - 100 69 - -
2022-09-07 -- - 0.690 - - 0 0 - -
2022-09-06 -- - 0.690 - - 0 0 - -
2022-09-05 -- - 0.690 - - 0 0 - -
2022-09-02 0.6900.690 0.690 0.690 0.005 0.7 100 69 - -
2022-09-01 -- - 0.685 - - 0 0 - -
2022-08-31 -- - 0.685 - - 0 0 - -
2022-08-30 -- - 0.685 - - 0 0 - -
2022-08-29 0.7200.720 0.685 0.685 -0.035 -4.9 400 284 - -
2022-08-26 0.6800.720 0.670 0.720 0.040 5.9 1,300 893 - -
2022-08-25 -- - 0.680 - - 0 0 - -
2022-08-24 -- - 0.680 - - 0 0 - -
2022-08-23 0.6750.710 0.675 0.680 -0.025 -3.5 400 274 - -
2022-08-22 0.6750.705 0.670 0.705 0.035 5.2 2,600 1,746 - -
2022-08-19 -- - 0.670 - - 0 0 - -
2022-08-18 -- - 0.670 - - 0 0 - -
2022-08-17 0.6400.670 0.550 0.670 - - 49,400 29,664 - -
2022-08-16 -- - 0.670 - - 0 0 - -
2022-08-15 -- - 0.670 - - 0 0 - -
2022-08-12 -- - 0.670 - - 0 0 - -
2022-08-11 -- - 0.670 - - 0 0 - -
2022-08-10 -- - 0.670 - - 0 0 - -
2022-08-08 0.6700.670 0.670 0.670 -0.020 -2.9 200 134 - -
2022-08-05 -- - 0.690 - - 0 0 - -
2022-08-04 -- - 0.690 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
LHT Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement