LHT HOLDINGS LIMITED Share Price History (SGX:BEI)

SGX Listed Stock

LHT HOLDINGS LIMITED (SGX:BEI)

SGD 0.515
-0.015 / -2.83%

Share Price as of: 2019-09-23 17:16

Market / ISIN Code: SGX Mainboard / SG1BG5000006

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

LHT HOLDINGS LIMITED BEI.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-23	0.515	0.515	0.505	0.515	-0.015	-2.8	5,000	2,566	-	-
2019-09-20	-	-	-	0.530	-	-	0	0	-	-
2019-09-19	-	-	-	0.530	-	-	0	0	-	-
2019-09-18	-	-	-	0.530	-	-	0	0	-	-
2019-09-17	-	-	-	0.530	-	-	0	0	-	-
2019-09-16	0.505	0.530	0.505	0.530	-	-	4,300	2,249	1,600	-
2019-09-13	-	-	-	0.530	-	-	0	0	-	-
2019-09-12	0.530	0.530	0.530	0.530	-	-	500	265	-	-
2019-09-11	0.515	0.530	0.515	0.530	0.030	6.0	1,800	940	900	-
2019-09-10	0.500	0.500	0.500	0.500	-	-	200	100	-	-
2019-09-09	-	-	-	0.500	-	-	0	0	-	-
2019-09-06	0.500	0.500	0.500	0.500	-0.005	-1.0	2,500	1,250	-	-
2019-09-05	-	-	-	0.505	-	-	0	0	-	-
2019-09-04	-	-	-	0.505	-	-	0	0	-	-
2019-09-03	-	-	-	0.505	-	-	0	0	-	-
2019-09-02	-	-	-	0.505	-	-	0	0	-	-
2019-08-30	-	-	-	0.505	-	-	0	0	-	-
2019-08-29	0.505	0.505	0.505	0.505	-	-	29,000	14,645	-	-
2019-08-28	0.505	0.505	0.505	0.505	-	-	10,000	5,050	-	-
2019-08-27	0.500	0.505	0.500	0.505	-	-	11,000	5,553	-	-
2019-08-26	0.500	0.510	0.500	0.505	-0.010	-1.9	28,300	14,217	-	-
2019-08-23	0.505	0.525	0.505	0.515	0.010	2.0	20,900	10,698	3,200	-
2019-08-22	0.505	0.520	0.505	0.505	-	-	10,100	5,157	-	-
2019-08-21	0.500	0.510	0.500	0.505	-	-	10,200	5,161	-	-
2019-08-20	0.500	0.550	0.500	0.505	-	-	12,000	6,114	1,600	-
2019-08-19	0.520	0.525	0.505	0.505	-0.020	-3.8	10,000	5,115	-	-
2019-08-16	0.500	0.530	0.500	0.525	0.010	1.9	20,300	10,306	1,700	-
2019-08-15	0.520	0.525	0.510	0.515	-0.020	-3.7	25,500	13,064	-	-
2019-08-14	0.540	0.550	0.535	0.535	-0.005	-0.9	29,100	15,674	-	-
2019-08-13	0.565	0.565	0.540	0.540	-0.030	-5.3	39,100	21,415	-	-
2019-08-08	0.555	0.570	0.555	0.570	0.010	1.8	10,000	5,640	-	-
2019-08-07	0.570	0.580	0.555	0.560	-0.010	-1.8	11,700	6,589	300	-
2019-08-06	0.550	0.570	0.550	0.570	0.020	3.6	14,700	8,323	-	-
2019-08-05	0.565	0.565	0.550	0.550	-0.020	-3.5	16,200	9,138	-	-
2019-08-02	0.560	0.570	0.560	0.570	0.010	1.8	11,000	6,263	-	-
2019-08-01	0.580	0.595	0.560	0.560	-0.005	-0.9	23,500	13,548	1,700	-
2019-07-31	0.565	0.580	0.565	0.565	0.010	1.8	15,100	8,536	200	-
2019-07-30	0.575	0.575	0.555	0.555	-0.020	-3.5	10,000	5,665	-	-
2019-07-29	0.555	0.585	0.555	0.575	0.015	2.7	26,900	15,538	-	-
2019-07-26	0.555	0.565	0.555	0.560	-	-	10,800	6,084	-	-
2019-07-25	0.570	0.585	0.560	0.560	-0.020	-3.4	10,400	5,912	100	-
2019-07-24	0.565	0.595	0.565	0.580	0.015	2.7	15,400	8,938	1,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO