SGX Listed Stock

GSH CORPORATION LIMITED (SGX:BDX)


GSH CORPORATION LIMITED (SGX:BDX) @ SGinvestors.io
SGD 0.180
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1BG1000000
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


GSH Corp Share Price HistoryGSH CORPORATION LIMITED Share Price History SGX Listed GSH Corp (SGX:BDX) Share Price History BDX.SI Share Price History




GSH CORPORATION LIMITED BDX.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.180 - - 0 0 - -
2022-10-03 -- - 0.180 - - 0 0 - -
2022-09-30 -- - 0.180 - - 0 0 - -
2022-09-29 -- - 0.180 - - 0 0 - -
2022-09-28 0.1700.180 0.165 0.180 0.002 1.1 40,500 6,920 - -
2022-09-27 -- - 0.178 - - 0 0 - -
2022-09-26 -- - 0.178 - - 0 0 - -
2022-09-23 -- - 0.178 - - 0 0 - -
2022-09-22 -- - 0.178 - - 0 0 - -
2022-09-21 -- - 0.178 - - 0 0 - -
2022-09-20 -- - 0.178 - - 0 0 - -
2022-09-19 -- - 0.178 - - 0 0 - -
2022-09-16 -- - 0.178 - - 0 0 - -
2022-09-15 -- - 0.178 - - 0 0 - -
2022-09-14 -- - 0.178 - - 0 0 - -
2022-09-13 -- - 0.178 - - 0 0 - -
2022-09-12 0.1660.178 0.166 0.178 - - 45,000 7,530 - -
2022-09-09 -- - 0.178 - - 0 0 - -
2022-09-08 -- - 0.178 - - 0 0 - -
2022-09-07 -- - 0.178 - - 0 0 - -
2022-09-06 -- - 0.178 - - 0 0 - -
2022-09-05 -- - 0.178 - - 0 0 - -
2022-09-02 0.1780.178 0.178 0.178 0.017 10.6 100 18 - -
2022-09-01 -- - 0.161 - - 0 0 - -
2022-08-31 -- - 0.161 - - 0 0 - -
2022-08-30 -- - 0.161 - - 0 0 - -
2022-08-29 -- - 0.161 - - 0 0 - -
2022-08-26 -- - 0.161 - - 0 0 - -
2022-08-25 -- - 0.161 - - 0 0 - -
2022-08-24 -- - 0.161 - - 0 0 - -
2022-08-23 0.1610.161 0.161 0.161 -0.004 -2.4 200 32 - -
2022-08-22 -- - 0.165 - - 0 0 - -
2022-08-19 -- - 0.165 - - 0 0 - -
2022-08-18 -- - 0.165 - - 0 0 - -
2022-08-17 -- - 0.165 - - 0 0 - -
2022-08-16 0.1650.165 0.165 0.165 -0.001 -0.6 100 16 100 -
2022-08-15 0.1630.166 0.163 0.166 0.002 1.2 19,700 3,269 700 -
2022-08-12 0.1640.170 0.164 0.164 -0.007 -4.1 139,600 22,926 100 -
2022-08-11 0.1680.171 0.168 0.171 0.003 1.8 52,700 9,011 700 -
2022-08-10 0.1680.168 0.168 0.168 -0.002 -1.2 7,600 1,277 - -
2022-08-08 0.1600.180 0.160 0.170 0.005 3.0 391,600 67,885 - -
2022-08-05 0.1650.166 0.164 0.165 - - 128,400 21,185 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
GSH Corp Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement