Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 CD 0.780 0.780 0.775 0.780 - - 133,900 104,263 - - 2022-06-29 CD 0.775 0.795 0.775 0.780 0.010 1.3 186,200 146,166 5,000 - 2022-06-28 0.770 0.770 0.770 0.770 0.010 1.3 10,100 7,777 - - 2022-06-27 0.745 0.760 0.745 0.760 0.015 2.0 44,100 33,304 5,000 - 2022-06-24 - - - 0.745 - - 0 0 - - 2022-06-23 0.750 0.750 0.735 0.745 - - 37,000 27,690 - - 2022-06-22 0.745 0.745 0.745 0.745 -0.010 -1.3 26,000 19,370 - - 2022-06-21 0.750 0.755 0.750 0.755 0.005 0.7 47,000 35,325 - - 2022-06-20 0.755 0.755 0.745 0.750 -0.015 -2.0 44,200 33,095 - - 2022-06-17 0.765 0.765 0.765 0.765 -0.005 -0.6 24,500 18,742 - - 2022-06-16 0.770 0.770 0.770 0.770 -0.005 -0.6 10,000 7,700 - - 2022-06-15 0.775 0.775 0.775 0.775 0.005 0.6 20,000 15,500 - - 2022-06-14 0.775 0.775 0.770 0.770 -0.010 -1.3 43,000 33,225 - - 2022-06-13 0.780 0.785 0.780 0.780 0.005 0.6 41,000 32,085 - - 2022-06-10 - - - 0.775 - - 0 0 - - 2022-06-09 0.780 0.780 0.775 0.775 -0.005 -0.6 22,000 17,055 - - 2022-06-08 0.780 0.790 0.780 0.780 -0.015 -1.9 92,000 71,860 - - 2022-06-07 0.780 0.795 0.780 0.795 0.005 0.6 11,000 8,655 - - 2022-06-06 - - - 0.790 - - 0 0 - - 2022-06-03 0.795 0.795 0.790 0.790 0.010 1.3 10,000 7,925 - - 2022-06-02 0.790 0.790 0.780 0.780 -0.010 -1.3 31,000 24,380 - - 2022-06-01 0.795 0.795 0.790 0.790 -0.005 -0.6 31,200 24,779 - - 2022-05-31 0.800 0.800 0.795 0.795 - - 85,900 68,375 - - 2022-05-30 0.805 0.805 0.780 0.795 0.075 10.4 241,900 191,839 - - 2022-05-27 0.720 0.730 0.720 0.720 0.010 1.4 79,900 57,800 - - 2022-05-26 - - - 0.710 - - 0 0 - - 2022-05-25 - - - 0.710 - - 0 0 - - 2022-05-24 - - - 0.710 - - 0 0 - - 2022-05-23 0.710 0.710 0.710 0.710 -0.040 -5.3 6,400 4,544 - - 2022-05-20 0.750 0.750 0.750 0.750 0.040 5.6 4,000 3,000 - - 2022-05-19 - - - 0.710 - - 0 0 - - 2022-05-18 - - - 0.710 - - 0 0 - - 2022-05-17 0.710 0.710 0.710 0.710 -0.020 -2.7 3,600 2,556 - - 2022-05-13 - - - 0.730 - - 0 0 - - 2022-05-12 - - - 0.730 - - 0 0 - - 2022-05-11 - - - 0.730 - - 0 0 - - 2022-05-10 - - - 0.730 - - 0 0 - - 2022-05-09 - - - 0.730 - - 0 0 - - 2022-05-06 - - - 0.730 - - 0 0 - - 2022-05-05 0.730 0.730 0.725 0.730 - - 27,200 19,811 - - 2022-05-04 0.740 0.740 0.730 0.730 -0.020 -2.7 15,000 11,050 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
