Willas-Array Electronics Share Price History (SGX:BDR)

SGX Listed Stock

WILLAS-ARRAY ELEC (HLDGS) LTD (SGX:BDR)

SGD 0.615
+0.005 / +0.82%

Share Price as of: 2021-04-22 17:16

Market / ISIN Code: SGX Mainboard / BMG9643L1349

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

WILLAS-ARRAY ELEC (HLDGS) LTD BDR.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-22	0.610	0.615	0.605	0.615	0.005	0.8	115,900	70,548	30,000	-
2021-04-21	0.610	0.615	0.610	0.610	0.005	0.8	60,500	36,916	-	-
2021-04-20	0.610	0.610	0.605	0.605	-0.020	-3.2	29,600	18,031	-	-
2021-04-19	0.585	0.625	0.585	0.625	0.050	8.7	31,100	18,962	-	-
2021-04-16	-	-	-	0.575	-	-	0	0	-	-
2021-04-15	0.575	0.575	0.575	0.575	-	-	28,800	16,560	-	-
2021-04-14	0.575	0.575	0.575	0.575	-0.010	-1.7	600	345	-	-
2021-04-13	0.570	0.585	0.570	0.585	0.020	3.5	108,200	62,063	41,000	-
2021-04-12	0.575	0.575	0.565	0.565	-0.010	-1.7	213,900	122,103	90,000	-
2021-04-09	0.580	0.580	0.575	0.575	-	-	94,600	54,595	20,100	-
2021-04-08	0.580	0.585	0.575	0.575	0.005	0.9	159,900	92,692	-	-
2021-04-07	0.580	0.580	0.570	0.570	-0.020	-3.4	14,900	8,543	-	-
2021-04-06	0.590	0.590	0.590	0.590	0.020	3.5	10,000	5,900	-	-
2021-04-05	0.570	0.570	0.570	0.570	0.010	1.8	13,200	7,524	-	-
2021-04-01	-	-	-	0.560	-	-	0	0	-	-
2021-03-31	-	-	-	0.560	-	-	0	0	-	-
2021-03-30	0.550	0.560	0.540	0.560	0.020	3.7	22,100	12,254	-	-
2021-03-29	0.540	0.540	0.540	0.540	-0.010	-1.8	15,800	8,532	-	-
2021-03-26	-	-	-	0.550	-	-	0	0	-	-
2021-03-25	-	-	-	0.550	-	-	0	0	-	-
2021-03-24	-	-	-	0.550	-	-	0	0	-	-
2021-03-23	0.550	0.550	0.550	0.550	0.020	3.8	19,000	10,450	-	-
2021-03-22	0.560	0.560	0.530	0.530	-0.030	-5.4	6,600	3,552	-	-
2021-03-19	0.560	0.560	0.560	0.560	-	-	2,400	1,344	-	-
2021-03-18	0.525	0.560	0.525	0.560	0.040	7.7	178,900	94,020	-	-
2021-03-17	0.520	0.520	0.520	0.520	-	-	1,900	988	-	-
2021-03-16	-	-	-	0.520	-	-	0	0	-	-
2021-03-15	0.520	0.520	0.520	0.520	0.005	1.0	6,000	3,120	-	-
2021-03-12	-	-	-	0.515	-	-	0	0	-	-
2021-03-11	0.515	0.515	0.515	0.515	0.005	1.0	7,000	3,605	-	-
2021-03-10	0.510	0.510	0.510	0.510	-	-	6,400	3,264	-	-
2021-03-09	-	-	-	0.510	-	-	0	0	-	-
2021-03-08	0.510	0.510	0.510	0.510	-0.020	-3.8	7,100	3,621	-	-
2021-03-05	0.510	0.530	0.510	0.530	0.020	3.9	17,100	8,723	-	-
2021-03-04	0.510	0.510	0.510	0.510	-	-	18,500	9,435	-	-
2021-03-03	0.510	0.510	0.510	0.510	-0.010	-1.9	20,400	10,404	-	-
2021-03-02	0.520	0.520	0.520	0.520	0.010	2.0	10,000	5,200	-	-
2021-03-01	-	-	-	0.510	-	-	0	0	-	-
2021-02-26	0.520	0.540	0.510	0.510	-0.010	-1.9	68,200	35,053	-	-
2021-02-25	0.525	0.530	0.520	0.520	-0.010	-1.9	49,400	25,788	-	-
2021-02-24	-	-	-	0.530	-	-	0	0	-	-
2021-02-23	0.530	0.530	0.530	0.530	-	-	66,800	35,404	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price