SGX Listed Stock

BONVESTS HOLDINGS LTD (SGX:B28)


BONVESTS HOLDINGS LTD (SGX:B28) @ SGinvestors.io
SGD 0.930
-0.030 / -3.13%
Share Price as of: 2022-09-30 17:16
Market / ISIN Code: SGX Mainboard / SG2R04002568
Sector / Industry Group / Industry: Industrials / Capital Goods / Industrial Conglomerates


Bonvests Holdings Share Price HistoryBONVESTS HOLDINGS LTD Share Price History SGX Listed Bonvests Holdings (SGX:B28) Share Price History B28.SI Share Price History




BONVESTS HOLDINGS LTD B28.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.9300.930 0.930 0.930 -0.030 -3.1 100 93 - -
2022-09-29 -- - 0.960 - - 0 0 - -
2022-09-28 -- - 0.960 - - 0 0 - -
2022-09-27 -- - 0.960 - - 0 0 - -
2022-09-26 0.9600.960 0.960 0.960 -0.005 -0.5 3,000 2,880 - -
2022-09-23 0.9900.990 0.965 0.965 -0.025 -2.5 16,200 15,804 - -
2022-09-22 0.9900.990 0.990 0.990 - - 8,800 8,712 - -
2022-09-21 0.9900.990 0.990 0.990 - - 2,000 1,980 - -
2022-09-20 0.9900.990 0.990 0.990 - - 2,600 2,574 - -
2022-09-19 -- - 0.990 - - 0 0 - -
2022-09-16 0.9900.990 0.990 0.990 0.005 0.5 2,000 1,980 - -
2022-09-15 -- - 0.985 - - 0 0 - -
2022-09-14 0.9850.985 0.985 0.985 0.005 0.5 7,000 6,895 - -
2022-09-13 0.9950.995 0.980 0.980 - - 37,400 36,656 - -
2022-09-12 1.0001.000 0.950 0.980 -0.030 -3.0 34,600 33,637 - -
2022-09-09 -- - 1.010 - - 0 0 - -
2022-09-08 0.9701.010 0.970 1.010 0.010 1.0 21,000 20,410 - -
2022-09-07 -- - 1.000 - - 0 0 - -
2022-09-06 0.9801.000 0.965 1.000 - - 4,600 4,519 - -
2022-09-05 1.0001.000 1.000 1.000 -0.010 -1.0 2,000 2,000 - -
2022-09-02 1.0101.010 0.980 1.010 -0.010 -1.0 3,300 3,267 - -
2022-09-01 1.0201.020 1.020 1.020 - - 200 204 - -
2022-08-31 1.0201.020 0.980 1.020 - - 2,800 2,792 - -
2022-08-30 0.9901.020 0.965 1.020 0.030 3.0 6,000 5,845 - -
2022-08-29 0.9900.990 0.990 0.990 - - 9,000 8,910 - -
2022-08-26 0.9850.990 0.985 0.990 0.005 0.5 6,600 6,509 - -
2022-08-25 0.9900.990 0.985 0.985 -0.005 -0.5 14,000 13,790 - -
2022-08-24 1.0001.000 0.990 0.990 -0.010 -1.0 20,200 19,999 - -
2022-08-23 1.0001.000 1.000 1.000 0.005 0.5 2,900 2,900 - -
2022-08-22 -- - 0.995 - - 1,676,900 1,643,362 - -
2022-08-19 -- - 0.995 - - 0 0 - -
2022-08-18 -- - 0.995 - - 0 0 - -
2022-08-17 -- - 0.995 - - 0 0 - -
2022-08-16 0.9950.995 0.995 0.995 0.005 0.5 300 298 - -
2022-08-15 1.0101.010 0.990 0.990 -0.020 -2.0 11,500 11,439 - -
2022-08-12 1.0101.010 1.010 1.010 0.030 3.1 50,000 50,500 - -
2022-08-11 0.9650.980 0.965 0.980 -0.015 -1.5 7,700 7,445 - -
2022-08-10 0.9850.995 0.980 0.995 -0.005 -0.5 19,600 19,290 - -
2022-08-08 0.9551.000 0.955 1.000 - - 21,600 21,503 - -
2022-08-05 0.9651.000 0.940 1.000 0.025 2.6 46,800 46,193 - -
2022-08-04 0.9350.975 0.935 0.975 -0.005 -0.5 11,500 10,772 - -
2022-08-03 0.9550.980 0.955 0.980 0.005 0.5 600 585 100 -
2022-08-02 -- - 0.975 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Bonvests Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement