Ban Leong Technologies Share Price History (SGX:B26)

SGX Listed Stock

BAN LEONG TECHNOLOGIES LIMITED (SGX:B26)

SGD 0.250
0.000 / 0.00%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1R62925800

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

BAN LEONG TECHNOLOGIES LIMITED B26.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	-	-	-	0.250	-	-	0	0	-	-
2018-10-18	-	-	-	0.250	-	-	0	0	-	-
2018-10-17	0.250	0.250	0.250	0.250	-0.005	-2.0	30,000	7,500	-	-
2018-10-16	-	-	-	0.255	-	-	0	0	-	-
2018-10-15	0.255	0.255	0.255	0.255	-	-	122,500	31,237	-	-
2018-10-12	0.240	0.255	0.240	0.255	-0.005	-1.9	100,000	24,150	-	-
2018-10-11	-	-	-	0.260	-	-	0	0	-	-
2018-10-10	-	-	-	0.260	-	-	0	0	-	-
2018-10-09	0.245	0.260	0.245	0.260	-	-	5,200	1,277	-	-
2018-10-08	0.250	0.260	0.245	0.260	-	-	19,100	4,735	-	-
2018-10-05	-	-	-	0.260	-	-	0	0	-	-
2018-10-04	-	-	-	0.260	-	-	0	0	-	-
2018-10-03	0.260	0.260	0.260	0.260	0.005	2.0	1,000	260	-	-
2018-10-02	0.245	0.255	0.245	0.255	-0.005	-1.9	161,000	41,045	-	-
2018-10-01	0.255	0.260	0.250	0.260	0.015	6.1	171,100	43,336	-	-
2018-09-28	-	-	-	0.245	-	-	0	0	-	-
2018-09-27	0.245	0.250	0.245	0.245	-0.005	-2.0	35,200	8,724	-	-
2018-09-26	0.245	0.250	0.245	0.250	0.005	2.0	151,000	37,005	-	-
2018-09-25	0.245	0.250	0.245	0.245	0.005	2.1	138,900	34,080	-	-
2018-09-24	0.240	0.240	0.240	0.240	0.010	4.3	59,000	14,160	-	-
2018-09-21	-	-	-	0.230	-	-	0	0	-	-
2018-09-20	-	-	-	0.230	-	-	0	0	-	-
2018-09-19	0.230	0.230	0.230	0.230	0.010	4.5	5,000	1,150	-	-
2018-09-18	-	-	-	0.220	-	-	0	0	-	-
2018-09-17	-	-	-	0.220	-	-	0	0	-	-
2018-09-14	-	-	-	0.220	-	-	0	0	-	-
2018-09-13	-	-	-	0.220	-	-	0	0	-	-
2018-09-12	0.220	0.220	0.220	0.220	-0.025	-10.2	55,000	12,100	-	-
2018-09-11	0.245	0.245	0.245	0.245	-	-	17,000	4,165	-	-
2018-09-10	0.245	0.245	0.245	0.245	-	-	30,000	7,350	-	-
2018-09-07	0.245	0.245	0.245	0.245	-	-	50,000	12,250	-	-
2018-09-06	0.245	0.245	0.245	0.245	-	-	80,000	19,600	-	-
2018-09-05	0.230	0.245	0.230	0.245	0.010	4.3	8,600	2,002	-	-
2018-09-04	-	-	-	0.235	-	-	0	0	-	-
2018-09-03	0.220	0.235	0.220	0.235	0.005	2.2	104,000	23,765	-	100,000
2018-08-31	-	-	-	0.230	-	-	0	0	-	-
2018-08-30	-	-	-	0.230	-	-	0	0	-	-
2018-08-29	-	-	-	0.230	-	-	0	0	-	-
2018-08-28	-	-	-	0.230	-	-	0	0	-	-
2018-08-27	0.230	0.230	0.230	0.230	-	-	9,000	2,070	-	-
2018-08-24	0.235	0.235	0.230	0.230	0.010	4.5	2,500	582	-	-
2018-08-23	-	-	-	0.220	-	-	0	0	-	-
2018-08-21	0.240	0.240	0.220	0.220	-0.010	-4.3	2,000	450	-	-
2018-08-20	-	-	-	0.230	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price