SGX Listed Stock

BAN LEONG TECHNOLOGIES LIMITED (SGX:B26)


BAN LEONG TECHNOLOGIES LIMITED (SGX:B26) @ SGinvestors.io
SGD 0.345
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1R62925800
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


Ban Leong Technologies Share Price History with Short Sell and Share Buyback DataBAN LEONG TECHNOLOGIES LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Ban Leong Technologies (SGX:B26) Share Price History with Short Sell and Share Buyback Data B26.SI Share Price History with Short Sell and Share Buyback Data




BAN LEONG TECHNOLOGIES LIMITED B26.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 -- - 0.345 - - 0 0 - -
2022-12-06 0.3450.345 0.345 0.345 -0.005 -1.4 25,000 8,625 - -
2022-12-05 -- - 0.350 - - 0 0 - -
2022-12-02 -- - 0.350 - - 0 0 - -
2022-12-01 -- - 0.350 - - 0 0 - -
2022-11-30 -- - 0.350 - - 0 0 - -
2022-11-29 XD -- - 0.350 - - 0 0 - -
2022-11-28 XD 0.3500.350 0.350 0.350 - - 28,000 9,800 - -
2022-11-25 CD -- - 0.350 - - 0 0 - -
2022-11-24 CD 0.3600.360 0.350 0.350 -0.015 -4.1 4,400 1,561 - -
2022-11-23 CD 0.3450.365 0.345 0.365 0.020 5.8 4,300 1,516 - -
2022-11-22 CD -- - 0.345 - - 0 0 - -
2022-11-21 CD -- - 0.345 - - 0 0 - -
2022-11-18 CD 0.3450.345 0.340 0.345 - - 249,800 85,302 25,800 -
2022-11-17 CD -- - 0.345 - - 0 0 - -
2022-11-16 CD 0.3500.350 0.345 0.345 -0.005 -1.4 10,900 3,765 10,900 -
2022-11-15 CD 0.3450.350 0.345 0.350 - - 102,200 35,446 - -
2022-11-14 CD 0.3400.350 0.335 0.350 -0.030 -7.9 580,100 199,452 - 302,000
2022-11-11 -- - 0.380 - - 0 0 - -
2022-11-10 0.3850.385 0.360 0.380 -0.010 -2.6 23,700 8,969 - -
2022-11-09 0.3900.390 0.390 0.390 - - 1,100 429 - -
2022-11-08 -- - 0.390 - - 0 0 - -
2022-11-07 -- - 0.390 - - 0 0 - -
2022-11-04 0.3900.390 0.390 0.390 0.010 2.6 10,800 4,212 - -
2022-11-03 -- - 0.380 - - 0 0 - -
2022-11-02 -- - 0.380 - - 0 0 - -
2022-11-01 0.3950.395 0.380 0.380 -0.005 -1.3 21,200 8,210 - -
2022-10-31 0.3850.385 0.385 0.385 0.005 1.3 173,600 66,836 - -
2022-10-28 -- - 0.380 - - 0 0 - -
2022-10-27 -- - 0.380 - - 0 0 - -
2022-10-26 -- - 0.380 - - 0 0 - -
2022-10-25 0.3850.385 0.380 0.380 -0.020 -5.0 200 76 - -
2022-10-21 0.4000.400 0.400 0.400 0.010 2.6 17,400 6,960 - -
2022-10-20 0.3950.395 0.390 0.390 -0.005 -1.3 9,000 3,515 - -
2022-10-19 -- - 0.395 - - 0 0 - -
2022-10-18 0.3950.395 0.395 0.395 - - 300,000 118,500 - -
2022-10-17 -- - 0.395 - - 0 0 - -
2022-10-14 0.3950.395 0.395 0.395 - - 310,100 122,489 - -
2022-10-13 0.3950.395 0.395 0.395 -0.005 -1.3 50,000 19,750 - -
2022-10-12 0.4050.405 0.400 0.400 -0.005 -1.2 23,900 9,660 - -
2022-10-11 0.4050.405 0.405 0.405 0.005 1.3 100 40 - -
2022-10-10 0.4050.405 0.400 0.400 -0.010 -2.4 23,000 9,309 - -
2022-10-07 -- - 0.410 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Ban Leong Technologies Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement