Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 CD 0.455 0.455 0.455 0.455 -0.005 -1.1 64,000 29,120 - - 2022-06-29 CD 0.465 0.470 0.460 0.460 - - 25,200 11,668 - - 2022-06-28 CD 0.465 0.465 0.460 0.460 0.005 1.1 11,000 5,060 - - 2022-06-27 CD 0.460 0.460 0.450 0.455 -0.005 -1.1 87,600 39,880 - - 2022-06-24 CD 0.465 0.465 0.460 0.460 -0.010 -2.1 20,000 9,235 - - 2022-06-23 CD 0.470 0.470 0.470 0.470 0.005 1.1 5,000 2,350 - - 2022-06-22 CD 0.465 0.465 0.465 0.465 0.005 1.1 5,000 2,325 - - 2022-06-21 CD 0.460 0.465 0.460 0.460 - - 36,400 16,761 - - 2022-06-20 CD 0.470 0.470 0.460 0.460 0.015 3.4 27,900 12,974 - - 2022-06-17 CD 0.455 0.455 0.445 0.445 -0.025 -5.3 12,000 5,410 - - 2022-06-16 CD 0.475 0.475 0.470 0.470 -0.005 -1.1 8,000 3,765 - - 2022-06-15 CD 0.460 0.475 0.460 0.475 0.020 4.4 48,400 22,821 - - 2022-06-14 CD 0.450 0.460 0.450 0.455 - - 43,400 19,675 - - 2022-06-13 CD 0.450 0.455 0.450 0.455 0.005 1.1 33,000 14,852 - - 2022-06-10 CD 0.455 0.455 0.450 0.450 -0.010 -2.2 22,600 10,230 - - 2022-06-09 CD 0.465 0.470 0.460 0.460 -0.005 -1.1 51,000 23,575 - - 2022-06-08 CD 0.455 0.470 0.455 0.465 0.015 3.3 121,600 55,780 - - 2022-06-07 CD 0.445 0.450 0.445 0.450 0.005 1.1 45,000 20,050 - - 2022-06-06 CD 0.440 0.450 0.440 0.445 0.005 1.1 91,000 40,814 - - 2022-06-03 CD 0.440 0.450 0.440 0.440 - - 13,600 6,029 - - 2022-06-02 CD 0.435 0.440 0.400 0.440 0.010 2.3 331,000 137,826 2,000 - 2022-06-01 CD 0.435 0.435 0.430 0.430 0.005 1.2 44,200 19,056 - - 2022-05-31 CD 0.430 0.430 0.425 0.425 -0.035 -7.6 160,000 68,779 - - 2022-05-30 CD 0.450 0.460 0.400 0.460 0.040 9.5 548,700 233,164 - - 2022-05-27 - - - 0.420 - - 0 0 - - 2022-05-26 - - - 0.420 - - 0 0 - - 2022-05-25 - - - 0.420 - - 0 0 - - 2022-05-24 0.420 0.420 0.420 0.420 -0.015 -3.4 4,100 1,722 - - 2022-05-23 0.435 0.435 0.435 0.435 -0.005 -1.1 1,000 435 - - 2022-05-20 - - - 0.440 - - 0 0 - - 2022-05-19 0.420 0.440 0.420 0.440 0.020 4.8 18,000 7,770 - - 2022-05-18 - - - 0.420 - - 0 0 - - 2022-05-17 0.420 0.420 0.420 0.420 0.005 1.2 1,000 420 - - 2022-05-13 0.415 0.415 0.415 0.415 0.015 3.8 1,600 664 - - 2022-05-12 0.405 0.405 0.400 0.400 -0.025 -5.9 400 161 - - 2022-05-11 - - - 0.425 - - 0 0 - - 2022-05-10 0.425 0.425 0.425 0.425 -0.005 -1.2 4,000 1,700 - - 2022-05-09 0.425 0.430 0.425 0.430 - - 59,600 25,578 - - 2022-05-06 0.420 0.430 0.420 0.430 0.015 3.6 37,900 16,118 - - 2022-05-05 0.415 0.415 0.415 0.415 0.005 1.2 5,000 2,075 - - 2022-05-04 0.410 0.410 0.410 0.410 -0.010 -2.4 1,300 533 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
