Ban Leong Technologies Share Price History with Short Sell and Share Buyback DataBAN LEONG TECHNOLOGIES LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Ban Leong Technologies (SGX:B26) Share Price History with Short Sell and Share Buyback DataB26.SI Share Price History with Short Sell and Share Buyback Data
BAN LEONG TECHNOLOGIES LIMITED B26.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
-
-
-
0.345
-
-
0
0
-
-
2022-12-06
0.345
0.345
0.345
0.345
-0.005
-1.4
25,000
8,625
-
-
2022-12-05
-
-
-
0.350
-
-
0
0
-
-
2022-12-02
-
-
-
0.350
-
-
0
0
-
-
2022-12-01
-
-
-
0.350
-
-
0
0
-
-
2022-11-30
-
-
-
0.350
-
-
0
0
-
-
2022-11-29
XD
-
-
-
0.350
-
-
0
0
-
-
2022-11-28
XD
0.350
0.350
0.350
0.350
-
-
28,000
9,800
-
-
2022-11-25
CD
-
-
-
0.350
-
-
0
0
-
-
2022-11-24
CD
0.360
0.360
0.350
0.350
-0.015
-4.1
4,400
1,561
-
-
2022-11-23
CD
0.345
0.365
0.345
0.365
0.020
5.8
4,300
1,516
-
-
2022-11-22
CD
-
-
-
0.345
-
-
0
0
-
-
2022-11-21
CD
-
-
-
0.345
-
-
0
0
-
-
2022-11-18
CD
0.345
0.345
0.340
0.345
-
-
249,800
85,302
25,800
-
2022-11-17
CD
-
-
-
0.345
-
-
0
0
-
-
2022-11-16
CD
0.350
0.350
0.345
0.345
-0.005
-1.4
10,900
3,765
10,900
-
2022-11-15
CD
0.345
0.350
0.345
0.350
-
-
102,200
35,446
-
-
2022-11-14
CD
0.340
0.350
0.335
0.350
-0.030
-7.9
580,100
199,452
-
302,000
2022-11-11
-
-
-
0.380
-
-
0
0
-
-
2022-11-10
0.385
0.385
0.360
0.380
-0.010
-2.6
23,700
8,969
-
-
2022-11-09
0.390
0.390
0.390
0.390
-
-
1,100
429
-
-
2022-11-08
-
-
-
0.390
-
-
0
0
-
-
2022-11-07
-
-
-
0.390
-
-
0
0
-
-
2022-11-04
0.390
0.390
0.390
0.390
0.010
2.6
10,800
4,212
-
-
2022-11-03
-
-
-
0.380
-
-
0
0
-
-
2022-11-02
-
-
-
0.380
-
-
0
0
-
-
2022-11-01
0.395
0.395
0.380
0.380
-0.005
-1.3
21,200
8,210
-
-
2022-10-31
0.385
0.385
0.385
0.385
0.005
1.3
173,600
66,836
-
-
2022-10-28
-
-
-
0.380
-
-
0
0
-
-
2022-10-27
-
-
-
0.380
-
-
0
0
-
-
2022-10-26
-
-
-
0.380
-
-
0
0
-
-
2022-10-25
0.385
0.385
0.380
0.380
-0.020
-5.0
200
76
-
-
2022-10-21
0.400
0.400
0.400
0.400
0.010
2.6
17,400
6,960
-
-
2022-10-20
0.395
0.395
0.390
0.390
-0.005
-1.3
9,000
3,515
-
-
2022-10-19
-
-
-
0.395
-
-
0
0
-
-
2022-10-18
0.395
0.395
0.395
0.395
-
-
300,000
118,500
-
-
2022-10-17
-
-
-
0.395
-
-
0
0
-
-
2022-10-14
0.395
0.395
0.395
0.395
-
-
310,100
122,489
-
-
2022-10-13
0.395
0.395
0.395
0.395
-0.005
-1.3
50,000
19,750
-
-
2022-10-12
0.405
0.405
0.400
0.400
-0.005
-1.2
23,900
9,660
-
-
2022-10-11
0.405
0.405
0.405
0.405
0.005
1.3
100
40
-
-
2022-10-10
0.405
0.405
0.400
0.400
-0.010
-2.4
23,000
9,309
-
-
2022-10-07
-
-
-
0.410
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
