SGX Listed Stock

ACMA LTD. (SGX:AYV)


ACMA LTD. (SGX:AYV) @ SGinvestors.io
SGD 0.035
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1BB6000006
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Acma Share Price History with Short Sell and Share Buyback DataACMA LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Acma (SGX:AYV) Share Price History with Short Sell and Share Buyback Data AYV.SI Share Price History with Short Sell and Share Buyback Data




ACMA LTD. AYV.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.035 - - 0 0 - -
2022-12-01 -- - 0.035 - - 0 0 - -
2022-11-30 -- - 0.035 - - 0 0 - -
2022-11-29 0.0350.035 0.035 0.035 0.001 2.9 1,000 35 - -
2022-11-28 -- - 0.034 - - 0 0 - -
2022-11-25 -- - 0.034 - - 0 0 - -
2022-11-24 -- - 0.034 - - 0 0 - -
2022-11-23 0.0360.036 0.034 0.034 -0.017 -33.3 7,000 248 - -
2022-11-22 -- - 0.051 - - 0 0 - -
2022-11-21 -- - 0.051 - - 0 0 - -
2022-11-18 -- - 0.051 - - 0 0 - -
2022-11-17 0.0510.051 0.051 0.051 0.017 50.0 10,100 515 - -
2022-11-16 0.0340.034 0.034 0.034 0.001 3.0 4,000 136 - -
2022-11-15 -- - 0.033 - - 0 0 - -
2022-11-14 -- - 0.033 - - 0 0 - -
2022-11-11 -- - 0.033 - - 0 0 - -
2022-11-10 -- - 0.033 - - 0 0 - -
2022-11-09 0.0330.033 0.033 0.033 0.001 3.1 1,500 49 - -
2022-11-08 -- - 0.032 - - 0 0 - -
2022-11-07 -- - 0.032 - - 0 0 - -
2022-11-04 -- - 0.032 - - 0 0 - -
2022-11-03 -- - 0.032 - - 0 0 - -
2022-11-02 -- - 0.032 - - 0 0 - -
2022-11-01 -- - 0.032 - - 0 0 - -
2022-10-31 0.0320.032 0.032 0.032 0.001 3.2 200 6 - -
2022-10-28 -- - 0.031 - - 0 0 - -
2022-10-27 -- - 0.031 - - 0 0 - -
2022-10-26 -- - 0.031 - - 0 0 - -
2022-10-25 -- - 0.031 - - 0 0 - -
2022-10-21 -- - 0.031 - - 0 0 - -
2022-10-20 -- - 0.031 - - 0 0 - -
2022-10-19 -- - 0.031 - - 0 0 - -
2022-10-18 -- - 0.031 - - 0 0 - -
2022-10-17 -- - 0.031 - - 0 0 - -
2022-10-14 -- - 0.031 - - 0 0 - -
2022-10-13 -- - 0.031 - - 0 0 - -
2022-10-12 -- - 0.031 - - 0 0 - -
2022-10-11 -- - 0.031 - - 0 0 - -
2022-10-10 0.0310.031 0.031 0.031 -0.004 -11.4 2,800 87 - -
2022-10-07 -- - 0.035 - - 0 0 - -
2022-10-06 0.0350.035 0.035 0.035 0.004 12.9 6,300 220 - -
2022-10-05 -- - 0.031 - - 0 0 - -
2022-10-04 -- - 0.031 - - 0 0 - -
2022-10-03 0.0310.031 0.031 0.031 -0.003 -8.8 3,200 99 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Acma Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement