SGX Listed Stock

GYP PROPERTIES LIMITED (SGX:AWS)


GYP PROPERTIES LIMITED (SGX:AWS) @ SGinvestors.io
SGD 0.200
0.000 / 0.00%
Share Price as of: 2022-10-04 11:49
Market / ISIN Code: SGX Mainboard / SG1AJ7000000
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


GYP Properties Share Price HistoryGYP PROPERTIES LIMITED Share Price History SGX Listed GYP Properties (SGX:AWS) Share Price History AWS.SI Share Price History




GYP PROPERTIES LIMITED AWS.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-03 -- - 0.200 - - 0 0 - -
2022-09-30 0.1990.200 0.199 0.200 - - 3,100 617 - -
2022-09-29 0.2000.200 0.200 0.200 - - 201,600 40,320 - -
2022-09-28 0.2000.200 0.200 0.200 - - 100 20 - -
2022-09-27 0.2000.200 0.199 0.200 - - 215,000 42,856 - -
2022-09-26 0.2000.200 0.200 0.200 0.001 0.5 351,400 70,280 - -
2022-09-23 0.1990.200 0.199 0.199 -0.001 -0.5 9,000 1,791 - -
2022-09-22 0.2000.200 0.200 0.200 0.001 0.5 80,000 16,000 - -
2022-09-21 0.1990.199 0.199 0.199 - - 17,500 3,482 - -
2022-09-20 0.1990.199 0.199 0.199 -0.001 -0.5 2,800 557 - -
2022-09-19 0.1990.200 0.199 0.200 - - 33,000 6,570 - -
2022-09-16 0.2050.205 0.199 0.200 - - 391,900 78,362 - -
2022-09-15 0.2000.205 0.199 0.200 - - 1,770,900 354,109 - -
2022-09-14 0.1990.200 0.199 0.200 0.007 3.6 2,960,700 591,387 - -
2022-09-13 0.1910.193 0.191 0.193 0.003 1.6 217,500 41,853 - -
2022-09-12 0.1900.190 0.190 0.190 0.001 0.5 305,000 57,950 - -
2022-09-09 0.1890.189 0.189 0.189 - - 15,000 2,835 - -
2022-09-08 0.1890.189 0.189 0.189 -0.001 -0.5 129,400 24,457 - -
2022-09-07 -- - 0.190 - - 0 0 - -
2022-09-06 0.1890.190 0.189 0.190 0.001 0.5 210,300 39,847 - -
2022-09-05 0.1890.189 0.189 0.189 -0.001 -0.5 246,200 46,532 - -
2022-09-02 0.1890.190 0.189 0.190 0.002 1.1 366,900 69,348 - -
2022-09-01 0.1870.190 0.187 0.188 0.006 3.3 234,400 44,177 - -
2022-08-31 0.1810.183 0.181 0.182 0.003 1.7 245,200 44,411 - -
2022-08-30 0.1790.181 0.179 0.179 - - 121,000 21,705 - -
2022-08-29 0.1780.179 0.176 0.179 - - 125,900 22,515 - -
2022-08-26 0.1790.179 0.179 0.179 -0.003 -1.6 632,700 113,253 - -
2022-08-25 0.1810.182 0.180 0.182 0.003 1.7 400,700 72,652 - -
2022-08-24 0.1780.182 0.178 0.179 0.003 1.7 186,800 33,430 - -
2022-08-23 0.1720.178 0.172 0.176 0.004 2.3 401,000 69,892 - -
2022-08-22 0.1720.172 0.171 0.172 - - 830,400 142,821 - -
2022-08-19 0.1710.172 0.171 0.172 0.001 0.6 234,100 40,147 - -
2022-08-18 0.1710.172 0.171 0.171 - - 229,400 39,279 - -
2022-08-17 0.1710.171 0.171 0.171 -0.001 -0.6 300,000 51,300 - -
2022-08-16 0.1710.172 0.169 0.172 - - 937,400 159,798 - -
2022-08-15 0.1710.172 0.171 0.172 0.001 0.6 543,000 92,873 - -
2022-08-12 0.1700.171 0.170 0.171 0.002 1.2 140,000 23,851 - -
2022-08-11 0.1700.170 0.169 0.169 -0.001 -0.6 455,100 77,344 - -
2022-08-10 0.1690.170 0.169 0.170 0.001 0.6 482,900 81,695 - -
2022-08-08 0.1680.169 0.168 0.169 0.001 0.6 296,600 50,071 - -
2022-08-05 0.1690.169 0.168 0.168 -0.001 -0.6 471,400 79,566 - -
2022-08-04 0.1680.169 0.168 0.169 0.001 0.6 268,300 45,339 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
GYP Properties Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement